Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
24.3637 USD |
4,528.0149 AVAX |
24.8503 USD |
23.9767 USD |
24.9835 USD |
24.1680 USD |
| 2024-11-01 |
25.0372 USD |
14,313.1846 AVAX |
25.0025 USD |
24.4106 USD |
25.6658 USD |
24.7950 USD |
| 2024-10-31 |
25.3682 USD |
18,759.5529 AVAX |
26.1724 USD |
24.7002 USD |
26.2066 USD |
25.0143 USD |
| 2024-10-30 |
26.3210 USD |
17,050.6653 AVAX |
26.8770 USD |
26.0000 USD |
26.8816 USD |
26.2291 USD |
| 2024-10-29 |
26.7454 USD |
42,923.9533 AVAX |
26.2251 USD |
26.2251 USD |
27.1635 USD |
26.8408 USD |
| 2024-10-28 |
25.7696 USD |
22,136.2932 AVAX |
25.7523 USD |
25.0349 USD |
26.5007 USD |
26.2981 USD |
| 2024-10-27 |
25.6913 USD |
16,575.9823 AVAX |
25.3359 USD |
25.2340 USD |
25.8841 USD |
25.7428 USD |
| 2024-10-26 |
25.1957 USD |
18,293.5897 AVAX |
24.8540 USD |
24.4838 USD |
25.6500 USD |
25.3744 USD |
| 2024-10-25 |
26.1399 USD |
10,924.4753 AVAX |
26.7793 USD |
25.4115 USD |
26.9696 USD |
25.6392 USD |
| 2024-10-24 |
26.8914 USD |
11,717.0504 AVAX |
26.7048 USD |
26.3845 USD |
27.2047 USD |
26.8336 USD |
| 2024-10-23 |
26.6771 USD |
12,512.0598 AVAX |
27.6371 USD |
25.8770 USD |
27.6769 USD |
26.7164 USD |
| 2024-10-22 |
27.6925 USD |
8,451.1714 AVAX |
27.7471 USD |
27.2375 USD |
28.1800 USD |
27.6118 USD |
| 2024-10-21 |
28.1912 USD |
18,022.5248 AVAX |
28.9900 USD |
27.4000 USD |
29.3015 USD |
27.8124 USD |
| 2024-10-20 |
28.2144 USD |
5,926.9693 AVAX |
28.1416 USD |
27.7628 USD |
28.9238 USD |
28.8826 USD |
| 2024-10-19 |
28.0816 USD |
2,696.7528 AVAX |
28.1517 USD |
27.7481 USD |
28.4366 USD |
28.1053 USD |
| 2024-10-18 |
27.6742 USD |
15,423.8888 AVAX |
27.2158 USD |
27.1391 USD |
28.1580 USD |
27.9673 USD |
| 2024-10-17 |
27.4708 USD |
4,475.0410 AVAX |
28.0464 USD |
26.8312 USD |
28.2153 USD |
27.2416 USD |
| 2024-10-16 |
27.7747 USD |
9,768.9883 AVAX |
28.0102 USD |
27.3300 USD |
28.2121 USD |
28.0866 USD |
| 2024-10-15 |
28.6952 USD |
18,673.3426 AVAX |
29.0392 USD |
27.5905 USD |
29.5396 USD |
28.0314 USD |
| 2024-10-14 |
29.3544 USD |
8,522.0261 AVAX |
28.9147 USD |
28.7489 USD |
29.7918 USD |
29.1713 USD |
| 2024-10-13 |
28.8093 USD |
8,491.5463 AVAX |
28.5175 USD |
28.3200 USD |
29.3156 USD |
29.1938 USD |
| 2024-10-12 |
28.6337 USD |
18,601.1609 AVAX |
27.5231 USD |
27.3783 USD |
29.2883 USD |
28.5676 USD |
| 2024-10-11 |
26.5663 USD |
9,732.6325 AVAX |
25.8620 USD |
25.7872 USD |
27.5352 USD |
27.4305 USD |
| 2024-10-10 |
25.7441 USD |
9,327.6750 AVAX |
25.6473 USD |
25.0500 USD |
26.3172 USD |
25.7198 USD |
| 2024-10-09 |
26.2022 USD |
8,293.7197 AVAX |
26.3271 USD |
25.7000 USD |
26.6661 USD |
25.7565 USD |
| 2024-10-08 |
26.6362 USD |
7,719.0937 AVAX |
26.5854 USD |
26.0978 USD |
27.1120 USD |
26.2699 USD |
| 2024-10-07 |
27.1344 USD |
12,453.3609 AVAX |
27.0265 USD |
26.5332 USD |
27.6907 USD |
26.7474 USD |
| 2024-10-06 |
26.8619 USD |
25,401.8558 AVAX |
25.6757 USD |
25.5077 USD |
27.0733 USD |
26.8054 USD |
| 2024-10-05 |
25.6130 USD |
14,589.4536 AVAX |
26.2980 USD |
25.3045 USD |
26.3604 USD |
25.5672 USD |
| 2024-10-04 |
25.3572 USD |
27,238.3210 AVAX |
24.6626 USD |
24.5048 USD |
26.5129 USD |
26.1860 USD |
| 2024-10-03 |
24.7446 USD |
9,868.5378 AVAX |
25.3164 USD |
23.9525 USD |
25.6327 USD |
24.7473 USD |
| 2024-10-02 |
25.9576 USD |
11,924.7610 AVAX |
25.7225 USD |
25.0830 USD |
26.7560 USD |
25.3707 USD |
| 2024-10-01 |
27.5197 USD |
24,187.9051 AVAX |
27.7315 USD |
25.0470 USD |
28.8821 USD |
25.9769 USD |
| 2024-09-30 |
28.4593 USD |
8,604.8814 AVAX |
28.9929 USD |
27.9543 USD |
29.2869 USD |
28.0915 USD |
| 2024-09-29 |
28.9044 USD |
4,430.4159 AVAX |
29.2200 USD |
28.3928 USD |
29.3696 USD |
28.9745 USD |
| 2024-09-28 |
29.6617 USD |
6,145.4387 AVAX |
30.4791 USD |
29.0434 USD |
30.6927 USD |
29.2275 USD |
| 2024-09-27 |
30.0003 USD |
12,549.0054 AVAX |
29.1435 USD |
28.9773 USD |
30.7920 USD |
30.3950 USD |
| 2024-09-26 |
28.5664 USD |
19,471.0701 AVAX |
27.2763 USD |
27.0186 USD |
29.4012 USD |
29.1032 USD |
| 2024-09-25 |
27.7939 USD |
9,944.1860 AVAX |
28.4725 USD |
27.3056 USD |
28.5037 USD |
27.5065 USD |
| 2024-09-24 |
27.4738 USD |
5,344.3105 AVAX |
27.3687 USD |
27.0000 USD |
28.5037 USD |
28.5037 USD |
| 2024-09-23 |
27.4638 USD |
12,124.0341 AVAX |
27.2152 USD |
26.7837 USD |
28.1404 USD |
27.3330 USD |
| 2024-09-22 |
27.2208 USD |
6,332.9246 AVAX |
27.7949 USD |
26.6546 USD |
27.7949 USD |
27.1851 USD |
| 2024-09-21 |
27.5365 USD |
9,200.5199 AVAX |
27.6625 USD |
27.0796 USD |
28.0422 USD |
27.6701 USD |
| 2024-09-20 |
27.6264 USD |
18,142.2821 AVAX |
26.8022 USD |
26.5068 USD |
28.8091 USD |
27.5192 USD |
| 2024-09-19 |
26.2007 USD |
17,151.2107 AVAX |
24.7415 USD |
24.3528 USD |
26.7780 USD |
26.5941 USD |
| 2024-09-18 |
23.4599 USD |
7,518.4262 AVAX |
23.6874 USD |
22.8059 USD |
24.4471 USD |
24.4471 USD |
| 2024-09-17 |
24.1378 USD |
24,134.6525 AVAX |
23.4604 USD |
23.1805 USD |
24.4808 USD |
23.7560 USD |
| 2024-09-16 |
23.5423 USD |
13,815.4269 AVAX |
23.7815 USD |
23.2041 USD |
24.2196 USD |
23.3596 USD |
| 2024-09-15 |
24.6551 USD |
8,000.4108 AVAX |
25.3317 USD |
23.6640 USD |
25.3614 USD |
23.8155 USD |
| 2024-09-14 |
25.1257 USD |
9,578.4116 AVAX |
24.9085 USD |
24.6330 USD |
25.6500 USD |
25.3381 USD |