Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
25.9576 USD |
11,924.7610 AVAX |
25.7225 USD |
25.0830 USD |
26.7560 USD |
25.3707 USD |
| 2024-10-01 |
27.5197 USD |
24,187.9051 AVAX |
27.7315 USD |
25.0470 USD |
28.8821 USD |
25.9769 USD |
| 2024-09-30 |
28.4593 USD |
8,604.8814 AVAX |
28.9929 USD |
27.9543 USD |
29.2869 USD |
28.0915 USD |
| 2024-09-29 |
28.9044 USD |
4,430.4159 AVAX |
29.2200 USD |
28.3928 USD |
29.3696 USD |
28.9745 USD |
| 2024-09-28 |
29.6617 USD |
6,145.4387 AVAX |
30.4791 USD |
29.0434 USD |
30.6927 USD |
29.2275 USD |
| 2024-09-27 |
30.0003 USD |
12,549.0054 AVAX |
29.1435 USD |
28.9773 USD |
30.7920 USD |
30.3950 USD |
| 2024-09-26 |
28.5664 USD |
19,471.0701 AVAX |
27.2763 USD |
27.0186 USD |
29.4012 USD |
29.1032 USD |
| 2024-09-25 |
27.7939 USD |
9,944.1860 AVAX |
28.4725 USD |
27.3056 USD |
28.5037 USD |
27.5065 USD |
| 2024-09-24 |
27.4738 USD |
5,344.3105 AVAX |
27.3687 USD |
27.0000 USD |
28.5037 USD |
28.5037 USD |
| 2024-09-23 |
27.4638 USD |
12,124.0341 AVAX |
27.2152 USD |
26.7837 USD |
28.1404 USD |
27.3330 USD |
| 2024-09-22 |
27.2208 USD |
6,332.9246 AVAX |
27.7949 USD |
26.6546 USD |
27.7949 USD |
27.1851 USD |
| 2024-09-21 |
27.5365 USD |
9,200.5199 AVAX |
27.6625 USD |
27.0796 USD |
28.0422 USD |
27.6701 USD |
| 2024-09-20 |
27.6264 USD |
18,142.2821 AVAX |
26.8022 USD |
26.5068 USD |
28.8091 USD |
27.5192 USD |
| 2024-09-19 |
26.2007 USD |
17,151.2107 AVAX |
24.7415 USD |
24.3528 USD |
26.7780 USD |
26.5941 USD |
| 2024-09-18 |
23.4599 USD |
7,518.4262 AVAX |
23.6874 USD |
22.8059 USD |
24.4471 USD |
24.4471 USD |
| 2024-09-17 |
24.1378 USD |
24,134.6525 AVAX |
23.4604 USD |
23.1805 USD |
24.4808 USD |
23.7560 USD |
| 2024-09-16 |
23.5423 USD |
13,815.4269 AVAX |
23.7815 USD |
23.2041 USD |
24.2196 USD |
23.3596 USD |
| 2024-09-15 |
24.6551 USD |
8,000.4108 AVAX |
25.3317 USD |
23.6640 USD |
25.3614 USD |
23.8155 USD |
| 2024-09-14 |
25.1257 USD |
9,578.4116 AVAX |
24.9085 USD |
24.6330 USD |
25.6500 USD |
25.3381 USD |
| 2024-09-13 |
24.2262 USD |
11,852.8928 AVAX |
24.0276 USD |
23.6838 USD |
25.0997 USD |
24.9120 USD |
| 2024-09-12 |
23.7723 USD |
15,695.4790 AVAX |
23.2768 USD |
23.2768 USD |
24.1080 USD |
24.0455 USD |
| 2024-09-11 |
23.4923 USD |
10,605.1776 AVAX |
24.3465 USD |
22.8900 USD |
24.4923 USD |
23.2768 USD |
| 2024-09-10 |
23.9965 USD |
8,485.7285 AVAX |
23.8506 USD |
23.5829 USD |
24.5765 USD |
24.3415 USD |
| 2024-09-09 |
23.8434 USD |
12,424.0541 AVAX |
23.4284 USD |
23.2212 USD |
24.4027 USD |
23.8614 USD |
| 2024-09-08 |
22.8451 USD |
11,776.7081 AVAX |
21.8413 USD |
21.7315 USD |
23.4391 USD |
23.1860 USD |
| 2024-09-07 |
21.5280 USD |
35,846.3946 AVAX |
21.1718 USD |
21.0744 USD |
21.9507 USD |
21.8425 USD |
| 2024-09-06 |
21.2724 USD |
18,971.6532 AVAX |
21.2761 USD |
20.6397 USD |
22.1103 USD |
21.1267 USD |
| 2024-09-05 |
21.7766 USD |
3,337.1512 AVAX |
21.8974 USD |
21.2937 USD |
22.1457 USD |
21.3770 USD |
| 2024-09-04 |
21.7818 USD |
25,009.2380 AVAX |
21.3712 USD |
20.5000 USD |
22.2802 USD |
21.9092 USD |
| 2024-09-03 |
22.1070 USD |
4,715.7843 AVAX |
22.3730 USD |
21.4875 USD |
22.6708 USD |
21.5083 USD |
| 2024-09-02 |
22.0784 USD |
6,072.6147 AVAX |
21.4752 USD |
21.4728 USD |
22.5473 USD |
22.4317 USD |
| 2024-09-01 |
22.0445 USD |
6,082.5915 AVAX |
22.7669 USD |
21.1627 USD |
22.7819 USD |
21.4613 USD |
| 2024-08-31 |
22.8892 USD |
2,911.2600 AVAX |
23.3153 USD |
22.5484 USD |
23.3153 USD |
22.8042 USD |
| 2024-08-30 |
22.9545 USD |
7,680.6274 AVAX |
22.8804 USD |
22.2445 USD |
23.5896 USD |
23.3147 USD |
| 2024-08-29 |
23.2630 USD |
39,533.7187 AVAX |
23.4475 USD |
22.8000 USD |
24.6500 USD |
22.8000 USD |
| 2024-08-28 |
23.7123 USD |
46,699.7825 AVAX |
23.9698 USD |
23.2300 USD |
24.7960 USD |
23.4928 USD |
| 2024-08-27 |
24.5259 USD |
45,380.7784 AVAX |
26.1578 USD |
23.7006 USD |
26.6532 USD |
24.2077 USD |
| 2024-08-26 |
26.6201 USD |
7,245.4033 AVAX |
27.1895 USD |
25.9692 USD |
27.2877 USD |
26.1071 USD |
| 2024-08-25 |
26.9834 USD |
5,790.9095 AVAX |
27.1165 USD |
26.1620 USD |
27.6336 USD |
27.2877 USD |
| 2024-08-24 |
27.1434 USD |
10,072.6371 AVAX |
26.5200 USD |
26.2260 USD |
28.0000 USD |
27.0375 USD |
| 2024-08-23 |
26.2636 USD |
10,471.2166 AVAX |
25.2645 USD |
24.9837 USD |
27.0438 USD |
26.6509 USD |
| 2024-08-22 |
24.2651 USD |
23,102.6101 AVAX |
23.5446 USD |
23.1857 USD |
25.2485 USD |
24.8601 USD |
| 2024-08-21 |
23.3143 USD |
9,925.4290 AVAX |
22.2692 USD |
22.2549 USD |
23.7522 USD |
23.5268 USD |
| 2024-08-20 |
21.9332 USD |
83,690.2813 AVAX |
21.2519 USD |
21.1768 USD |
22.7548 USD |
22.3042 USD |
| 2024-08-19 |
20.7564 USD |
19,552.3759 AVAX |
20.8005 USD |
20.4472 USD |
21.1217 USD |
21.0986 USD |
| 2024-08-18 |
21.1420 USD |
4,481.1223 AVAX |
20.7542 USD |
20.5639 USD |
21.4877 USD |
20.7982 USD |
| 2024-08-17 |
20.4747 USD |
5,245.3990 AVAX |
20.3748 USD |
20.2545 USD |
20.6700 USD |
20.6355 USD |
| 2024-08-16 |
20.2609 USD |
17,495.5822 AVAX |
20.1382 USD |
19.8305 USD |
20.6790 USD |
20.3910 USD |
| 2024-08-15 |
20.6067 USD |
54,891.1242 AVAX |
20.9597 USD |
19.8708 USD |
21.1420 USD |
20.1718 USD |
| 2024-08-14 |
21.2927 USD |
9,105.9186 AVAX |
21.3272 USD |
20.7973 USD |
21.8641 USD |
21.0514 USD |