Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
20.6067 USD |
54,891.1242 AVAX |
20.9597 USD |
19.8708 USD |
21.1420 USD |
20.1718 USD |
| 2024-08-14 |
21.2927 USD |
9,105.9186 AVAX |
21.3272 USD |
20.7973 USD |
21.8641 USD |
21.0514 USD |
| 2024-08-13 |
21.0471 USD |
10,646.6451 AVAX |
21.2825 USD |
20.6326 USD |
21.6041 USD |
21.3553 USD |
| 2024-08-12 |
20.9890 USD |
14,997.0541 AVAX |
20.4114 USD |
20.3575 USD |
21.6872 USD |
21.2916 USD |
| 2024-08-11 |
21.9667 USD |
68,628.9969 AVAX |
21.5638 USD |
20.4447 USD |
22.3624 USD |
20.4841 USD |
| 2024-08-10 |
21.6740 USD |
17,120.1416 AVAX |
21.7158 USD |
21.4309 USD |
22.0525 USD |
21.5866 USD |
| 2024-08-09 |
21.6271 USD |
31,826.7685 AVAX |
22.6545 USD |
21.3100 USD |
22.7949 USD |
21.7581 USD |
| 2024-08-08 |
21.4540 USD |
46,471.7225 AVAX |
19.8235 USD |
19.5600 USD |
22.7964 USD |
22.7221 USD |
| 2024-08-07 |
20.6071 USD |
14,519.9462 AVAX |
20.8766 USD |
19.7277 USD |
21.6651 USD |
19.8624 USD |
| 2024-08-06 |
20.9403 USD |
36,902.9457 AVAX |
19.7958 USD |
19.5588 USD |
21.4594 USD |
20.8917 USD |
| 2024-08-05 |
18.9541 USD |
35,030.6334 AVAX |
21.2926 USD |
17.3200 USD |
21.3117 USD |
19.6494 USD |
| 2024-08-04 |
21.7833 USD |
10,524.0401 AVAX |
22.6330 USD |
20.8312 USD |
22.8849 USD |
21.5318 USD |
| 2024-08-03 |
23.2597 USD |
9,043.8816 AVAX |
23.5969 USD |
22.2000 USD |
24.0666 USD |
22.6821 USD |
| 2024-08-02 |
24.5291 USD |
20,366.6272 AVAX |
25.7215 USD |
23.3406 USD |
25.8900 USD |
23.5996 USD |
| 2024-08-01 |
25.1310 USD |
7,790.5708 AVAX |
25.7956 USD |
24.0179 USD |
25.8840 USD |
25.5600 USD |
| 2024-07-31 |
26.1797 USD |
6,744.1759 AVAX |
26.3021 USD |
25.4553 USD |
26.8700 USD |
25.6731 USD |
| 2024-07-30 |
26.8574 USD |
16,071.8820 AVAX |
27.0302 USD |
26.0600 USD |
27.2945 USD |
26.3302 USD |
| 2024-07-29 |
28.3281 USD |
18,057.7021 AVAX |
27.3371 USD |
27.1300 USD |
28.8162 USD |
27.2414 USD |
| 2024-07-28 |
27.6651 USD |
4,851.6781 AVAX |
27.8354 USD |
27.1370 USD |
28.1400 USD |
27.3858 USD |
| 2024-07-27 |
29.0597 USD |
15,265.8011 AVAX |
28.6166 USD |
27.8000 USD |
29.4842 USD |
28.2603 USD |
| 2024-07-26 |
28.1140 USD |
11,778.8481 AVAX |
27.2311 USD |
27.1849 USD |
28.8680 USD |
28.6881 USD |
| 2024-07-25 |
27.0986 USD |
17,542.6139 AVAX |
28.3667 USD |
26.3210 USD |
28.5771 USD |
27.2509 USD |
| 2024-07-24 |
29.4525 USD |
11,853.8242 AVAX |
29.8382 USD |
28.2987 USD |
30.5041 USD |
28.3065 USD |
| 2024-07-23 |
30.5071 USD |
12,689.9238 AVAX |
31.9000 USD |
29.5277 USD |
32.5100 USD |
29.8415 USD |
| 2024-07-22 |
32.1279 USD |
6,769.5814 AVAX |
32.6300 USD |
31.3475 USD |
32.9338 USD |
31.8059 USD |
| 2024-07-21 |
30.8145 USD |
12,390.1989 AVAX |
29.1299 USD |
28.6055 USD |
32.9971 USD |
32.5600 USD |
| 2024-07-20 |
28.3758 USD |
3,801.8558 AVAX |
28.2011 USD |
27.8499 USD |
29.1581 USD |
29.1000 USD |
| 2024-07-19 |
28.1062 USD |
16,957.6899 AVAX |
27.1399 USD |
26.7145 USD |
28.4247 USD |
28.1889 USD |
| 2024-07-18 |
27.3611 USD |
4,854.5808 AVAX |
27.2490 USD |
26.6300 USD |
27.9204 USD |
27.2300 USD |
| 2024-07-17 |
28.1449 USD |
21,691.8239 AVAX |
28.1274 USD |
27.3325 USD |
28.9875 USD |
27.3900 USD |
| 2024-07-16 |
27.6893 USD |
15,203.4042 AVAX |
27.8396 USD |
26.5460 USD |
29.1845 USD |
28.0769 USD |
| 2024-07-15 |
27.1522 USD |
10,385.9981 AVAX |
26.3824 USD |
26.3824 USD |
27.8938 USD |
27.8009 USD |
| 2024-07-14 |
26.1171 USD |
4,219.3223 AVAX |
25.8901 USD |
25.6531 USD |
26.4700 USD |
26.4700 USD |
| 2024-07-13 |
26.0934 USD |
10,170.5456 AVAX |
25.9500 USD |
25.6327 USD |
26.4558 USD |
26.1286 USD |
| 2024-07-12 |
25.2761 USD |
34,413.3216 AVAX |
25.3266 USD |
24.8736 USD |
26.0584 USD |
25.9150 USD |
| 2024-07-11 |
25.6725 USD |
4,283.5723 AVAX |
25.6289 USD |
25.0528 USD |
26.3900 USD |
25.2700 USD |
| 2024-07-10 |
26.6656 USD |
3,569.1812 AVAX |
26.4500 USD |
25.6602 USD |
27.3643 USD |
25.6801 USD |
| 2024-07-09 |
25.8888 USD |
6,136.2865 AVAX |
25.1700 USD |
24.7598 USD |
26.5200 USD |
26.1868 USD |
| 2024-07-08 |
25.8463 USD |
3,353.4621 AVAX |
25.6500 USD |
24.5500 USD |
27.1800 USD |
25.4300 USD |
| 2024-07-07 |
26.5160 USD |
3,719.2734 AVAX |
27.4000 USD |
25.5258 USD |
27.4300 USD |
25.8662 USD |
| 2024-07-06 |
26.1837 USD |
5,493.9703 AVAX |
25.3624 USD |
24.9900 USD |
27.5653 USD |
27.4559 USD |
| 2024-07-05 |
23.4640 USD |
18,868.3850 AVAX |
24.3215 USD |
21.9400 USD |
25.4516 USD |
25.2403 USD |
| 2024-07-04 |
25.5535 USD |
11,166.2269 AVAX |
26.5727 USD |
24.3000 USD |
26.6418 USD |
24.4954 USD |
| 2024-07-03 |
27.1157 USD |
12,707.5578 AVAX |
28.8455 USD |
26.4346 USD |
28.8922 USD |
26.4800 USD |
| 2024-07-02 |
28.4206 USD |
4,090.0433 AVAX |
28.7000 USD |
28.1186 USD |
29.0300 USD |
28.3374 USD |
| 2024-07-01 |
29.5987 USD |
7,800.9973 AVAX |
29.3690 USD |
28.8000 USD |
30.0600 USD |
28.8061 USD |
| 2024-06-30 |
28.3566 USD |
9,865.0864 AVAX |
27.7473 USD |
27.4412 USD |
29.5000 USD |
29.4580 USD |
| 2024-06-29 |
28.0525 USD |
7,751.9607 AVAX |
28.2401 USD |
27.5797 USD |
28.6100 USD |
27.7169 USD |
| 2024-06-28 |
28.3542 USD |
13,999.2035 AVAX |
27.8853 USD |
27.7425 USD |
29.0101 USD |
27.8899 USD |
| 2024-06-27 |
27.1714 USD |
12,638.5115 AVAX |
25.8111 USD |
25.3654 USD |
28.3068 USD |
27.9051 USD |