Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
28.3542 USD |
13,999.2035 AVAX |
27.8853 USD |
27.7425 USD |
29.0101 USD |
27.8899 USD |
| 2024-06-27 |
27.1714 USD |
12,638.5115 AVAX |
25.8111 USD |
25.3654 USD |
28.3068 USD |
27.9051 USD |
| 2024-06-26 |
25.8408 USD |
12,210.6112 AVAX |
25.3392 USD |
25.3237 USD |
26.6042 USD |
25.8393 USD |
| 2024-06-25 |
25.2261 USD |
13,868.9669 AVAX |
24.7751 USD |
24.6071 USD |
25.7445 USD |
25.3411 USD |
| 2024-06-24 |
24.3983 USD |
22,378.5370 AVAX |
25.0796 USD |
23.4908 USD |
25.1972 USD |
24.8896 USD |
| 2024-06-23 |
24.8959 USD |
41,686.1640 AVAX |
25.6267 USD |
24.1763 USD |
25.9972 USD |
25.0389 USD |
| 2024-06-22 |
25.5752 USD |
40,115.2744 AVAX |
27.4363 USD |
24.5594 USD |
27.4363 USD |
25.6296 USD |
| 2024-06-21 |
27.6321 USD |
4,046.9559 AVAX |
27.5718 USD |
27.0282 USD |
27.9298 USD |
27.3977 USD |
| 2024-06-20 |
27.4846 USD |
21,064.6913 AVAX |
26.8389 USD |
26.7204 USD |
28.8344 USD |
27.5894 USD |
| 2024-06-19 |
27.1883 USD |
6,351.0525 AVAX |
26.5204 USD |
26.4221 USD |
27.6381 USD |
26.8033 USD |
| 2024-06-18 |
26.2480 USD |
38,410.9823 AVAX |
28.4345 USD |
24.9800 USD |
28.6201 USD |
26.5763 USD |
| 2024-06-17 |
29.0739 USD |
16,469.2180 AVAX |
30.0406 USD |
27.2973 USD |
30.3325 USD |
28.4997 USD |
| 2024-06-16 |
29.9541 USD |
4,146.6575 AVAX |
30.1100 USD |
29.6634 USD |
30.4413 USD |
29.9939 USD |
| 2024-06-15 |
30.2258 USD |
5,495.4976 AVAX |
30.2244 USD |
29.9337 USD |
30.6400 USD |
29.9982 USD |
| 2024-06-14 |
30.3787 USD |
14,112.0232 AVAX |
31.0257 USD |
29.3053 USD |
32.0800 USD |
30.3142 USD |
| 2024-06-13 |
31.7788 USD |
23,266.0510 AVAX |
33.1925 USD |
30.9438 USD |
33.3436 USD |
30.9898 USD |
| 2024-06-12 |
32.7858 USD |
5,395.4798 AVAX |
31.5606 USD |
30.8429 USD |
33.9985 USD |
33.2541 USD |
| 2024-06-11 |
31.5791 USD |
8,834.6493 AVAX |
32.2796 USD |
30.6541 USD |
32.3269 USD |
31.5200 USD |
| 2024-06-10 |
32.6946 USD |
5,541.7484 AVAX |
32.9911 USD |
32.0972 USD |
33.4467 USD |
32.2137 USD |
| 2024-06-09 |
32.5625 USD |
6,203.0752 AVAX |
32.2984 USD |
32.0930 USD |
33.0230 USD |
32.9227 USD |
| 2024-06-08 |
32.6421 USD |
6,026.8199 AVAX |
33.4300 USD |
32.0101 USD |
33.6975 USD |
32.2287 USD |
| 2024-06-07 |
33.2775 USD |
23,268.5710 AVAX |
35.8657 USD |
31.0000 USD |
36.8427 USD |
33.5993 USD |
| 2024-06-06 |
36.5448 USD |
4,153.4326 AVAX |
36.6215 USD |
35.8007 USD |
37.1655 USD |
35.9808 USD |
| 2024-06-05 |
36.3474 USD |
2,534.3864 AVAX |
36.1031 USD |
35.9810 USD |
36.8921 USD |
36.5336 USD |
| 2024-06-04 |
35.0066 USD |
11,771.0761 AVAX |
35.0111 USD |
34.5520 USD |
36.2899 USD |
36.0552 USD |
| 2024-06-03 |
35.5098 USD |
8,369.7009 AVAX |
35.0188 USD |
34.6713 USD |
36.2384 USD |
35.0585 USD |
| 2024-06-02 |
35.3854 USD |
2,818.2205 AVAX |
35.7114 USD |
34.8100 USD |
36.1109 USD |
34.9456 USD |
| 2024-06-01 |
35.9473 USD |
2,783.0660 AVAX |
36.0285 USD |
35.6729 USD |
36.1999 USD |
35.6729 USD |
| 2024-05-31 |
36.0361 USD |
1,925.6781 AVAX |
36.0220 USD |
35.2500 USD |
36.7355 USD |
36.1844 USD |
| 2024-05-30 |
36.3365 USD |
2,999.4899 AVAX |
36.2876 USD |
35.3750 USD |
37.0535 USD |
36.0106 USD |
| 2024-05-29 |
36.7929 USD |
3,566.8332 AVAX |
36.9675 USD |
36.0700 USD |
37.3890 USD |
36.0700 USD |
| 2024-05-28 |
36.9918 USD |
7,725.0121 AVAX |
38.2141 USD |
36.5224 USD |
38.2479 USD |
36.9937 USD |
| 2024-05-27 |
37.7111 USD |
14,686.4610 AVAX |
36.7179 USD |
36.6824 USD |
38.8469 USD |
38.2319 USD |
| 2024-05-26 |
37.4000 USD |
5,550.5485 AVAX |
38.2717 USD |
36.4760 USD |
38.2717 USD |
36.7562 USD |
| 2024-05-25 |
38.1529 USD |
5,702.1134 AVAX |
37.9310 USD |
37.7635 USD |
38.6746 USD |
38.2912 USD |
| 2024-05-24 |
37.8399 USD |
4,100.5911 AVAX |
38.4847 USD |
36.9300 USD |
38.8764 USD |
37.9946 USD |
| 2024-05-23 |
38.3698 USD |
20,142.5914 AVAX |
40.0000 USD |
36.5000 USD |
40.4189 USD |
38.5657 USD |
| 2024-05-22 |
40.6256 USD |
12,194.2156 AVAX |
41.1020 USD |
39.3254 USD |
41.5856 USD |
39.9303 USD |
| 2024-05-21 |
40.5653 USD |
15,134.3040 AVAX |
40.2221 USD |
39.7310 USD |
41.4400 USD |
41.2277 USD |
| 2024-05-20 |
37.8758 USD |
12,041.9638 AVAX |
35.5268 USD |
35.3743 USD |
40.0620 USD |
39.9981 USD |
| 2024-05-19 |
36.5586 USD |
3,723.2732 AVAX |
37.2664 USD |
35.4643 USD |
37.7387 USD |
35.5705 USD |
| 2024-05-18 |
37.1857 USD |
7,069.6589 AVAX |
36.3880 USD |
36.3190 USD |
37.6864 USD |
37.1045 USD |
| 2024-05-17 |
36.4136 USD |
11,065.6993 AVAX |
34.5329 USD |
34.2903 USD |
37.5672 USD |
36.3813 USD |
| 2024-05-16 |
34.3546 USD |
11,200.5171 AVAX |
34.7352 USD |
33.8128 USD |
35.0084 USD |
34.5255 USD |
| 2024-05-15 |
33.8151 USD |
22,487.1038 AVAX |
31.7365 USD |
31.4163 USD |
34.7194 USD |
34.6381 USD |
| 2024-05-14 |
32.5227 USD |
9,145.0380 AVAX |
32.3559 USD |
31.5404 USD |
33.2477 USD |
31.5404 USD |
| 2024-05-13 |
33.4427 USD |
15,732.6605 AVAX |
33.2093 USD |
31.9900 USD |
33.7688 USD |
32.4283 USD |
| 2024-05-12 |
33.4173 USD |
2,976.6945 AVAX |
33.4933 USD |
32.9000 USD |
33.9363 USD |
33.1529 USD |
| 2024-05-11 |
33.5360 USD |
6,127.6048 AVAX |
33.6920 USD |
33.1712 USD |
33.9129 USD |
33.5000 USD |
| 2024-05-10 |
33.9057 USD |
20,205.1575 AVAX |
34.9628 USD |
33.2200 USD |
35.9788 USD |
33.4932 USD |