Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
36.6372 USD |
4,350.1187 AVAX |
37.1972 USD |
35.3100 USD |
37.5905 USD |
35.4114 USD |
| 2024-05-06 |
38.4610 USD |
15,850.8438 AVAX |
37.2651 USD |
36.8169 USD |
39.8789 USD |
37.2768 USD |
| 2024-05-05 |
37.2213 USD |
5,470.4918 AVAX |
37.3490 USD |
36.7200 USD |
37.9921 USD |
37.4114 USD |
| 2024-05-04 |
36.5326 USD |
9,107.6474 AVAX |
35.5440 USD |
35.2563 USD |
37.6071 USD |
37.0480 USD |
| 2024-05-03 |
34.7618 USD |
6,562.3338 AVAX |
33.6472 USD |
33.3624 USD |
35.9000 USD |
35.6720 USD |
| 2024-05-02 |
33.1955 USD |
7,693.8351 AVAX |
33.3796 USD |
32.3191 USD |
34.0796 USD |
33.7321 USD |
| 2024-05-01 |
32.1299 USD |
13,458.6771 AVAX |
32.6621 USD |
30.5761 USD |
33.8724 USD |
33.2700 USD |
| 2024-04-30 |
33.6701 USD |
25,199.7892 AVAX |
35.0524 USD |
31.9050 USD |
35.8531 USD |
32.6425 USD |
| 2024-04-29 |
34.3705 USD |
17,192.5877 AVAX |
33.9363 USD |
32.8655 USD |
35.8531 USD |
35.7778 USD |
| 2024-04-28 |
34.5796 USD |
7,258.5306 AVAX |
34.4432 USD |
33.9100 USD |
35.3122 USD |
33.9100 USD |
| 2024-04-27 |
33.9864 USD |
8,500.1746 AVAX |
34.4451 USD |
33.1600 USD |
34.9859 USD |
34.4449 USD |
| 2024-04-26 |
35.1942 USD |
17,414.2967 AVAX |
35.6593 USD |
34.3303 USD |
35.7751 USD |
34.4453 USD |
| 2024-04-25 |
35.5808 USD |
11,464.5670 AVAX |
36.4156 USD |
34.7853 USD |
36.7059 USD |
35.6124 USD |
| 2024-04-24 |
38.6620 USD |
28,974.0528 AVAX |
38.5120 USD |
36.0334 USD |
39.7600 USD |
36.1691 USD |
| 2024-04-23 |
38.5255 USD |
5,715.9422 AVAX |
39.1900 USD |
38.0000 USD |
39.8900 USD |
38.2930 USD |
| 2024-04-22 |
38.9226 USD |
9,013.4163 AVAX |
37.3730 USD |
36.7922 USD |
39.6730 USD |
39.5060 USD |
| 2024-04-21 |
37.9309 USD |
22,404.1489 AVAX |
38.1749 USD |
36.3900 USD |
38.7079 USD |
37.1306 USD |
| 2024-04-20 |
36.6625 USD |
8,986.7513 AVAX |
34.5816 USD |
34.2899 USD |
38.4626 USD |
38.1916 USD |
| 2024-04-19 |
34.7881 USD |
8,267.5511 AVAX |
34.8155 USD |
31.9718 USD |
36.0238 USD |
34.1700 USD |
| 2024-04-18 |
34.5898 USD |
16,404.7255 AVAX |
33.5600 USD |
32.8568 USD |
35.5066 USD |
34.8300 USD |
| 2024-04-17 |
34.1359 USD |
10,902.3368 AVAX |
34.6135 USD |
32.4188 USD |
35.3300 USD |
33.5373 USD |
| 2024-04-16 |
34.5425 USD |
11,919.5768 AVAX |
34.9467 USD |
32.7716 USD |
35.9011 USD |
34.9411 USD |
| 2024-04-15 |
36.4586 USD |
19,550.9777 AVAX |
37.1411 USD |
34.1500 USD |
38.7649 USD |
35.1090 USD |
| 2024-04-14 |
35.3768 USD |
23,629.5021 AVAX |
33.8900 USD |
32.8265 USD |
37.8881 USD |
37.8065 USD |
| 2024-04-13 |
33.5972 USD |
46,439.9668 AVAX |
39.3281 USD |
29.5215 USD |
39.5199 USD |
34.3200 USD |
| 2024-04-12 |
39.4063 USD |
29,113.8202 AVAX |
46.0473 USD |
35.1272 USD |
46.8222 USD |
38.9733 USD |
| 2024-04-11 |
46.2078 USD |
15,192.9158 AVAX |
47.1840 USD |
45.7133 USD |
47.4747 USD |
45.9768 USD |
| 2024-04-10 |
46.7047 USD |
6,010.1723 AVAX |
46.3354 USD |
45.2544 USD |
47.9766 USD |
47.4293 USD |
| 2024-04-09 |
48.0615 USD |
13,425.6792 AVAX |
49.8385 USD |
46.4395 USD |
49.8924 USD |
46.4395 USD |
| 2024-04-08 |
49.8081 USD |
8,323.6068 AVAX |
49.1804 USD |
48.2824 USD |
50.7500 USD |
49.9007 USD |
| 2024-04-07 |
48.5895 USD |
2,785.8209 AVAX |
48.2077 USD |
47.9088 USD |
49.0167 USD |
48.5524 USD |
| 2024-04-06 |
47.3407 USD |
17,440.8910 AVAX |
45.2321 USD |
45.0979 USD |
48.9256 USD |
48.1741 USD |
| 2024-04-05 |
45.0119 USD |
5,498.6767 AVAX |
46.3455 USD |
44.0320 USD |
46.6151 USD |
45.3913 USD |
| 2024-04-04 |
47.1066 USD |
8,797.3012 AVAX |
45.7610 USD |
45.4442 USD |
48.2079 USD |
46.3330 USD |
| 2024-04-03 |
46.6193 USD |
12,185.6442 AVAX |
46.8728 USD |
45.0000 USD |
48.3109 USD |
46.0391 USD |
| 2024-04-02 |
48.2082 USD |
25,676.8691 AVAX |
51.2102 USD |
46.3327 USD |
51.5246 USD |
47.3532 USD |
| 2024-04-01 |
51.2622 USD |
23,294.2047 AVAX |
54.0500 USD |
50.3000 USD |
54.1174 USD |
51.5401 USD |
| 2024-03-31 |
53.6384 USD |
2,745.2651 AVAX |
52.9597 USD |
52.9206 USD |
54.2500 USD |
54.0947 USD |
| 2024-03-30 |
53.8336 USD |
4,761.7303 AVAX |
53.2691 USD |
52.9410 USD |
54.5200 USD |
53.0384 USD |
| 2024-03-29 |
53.4117 USD |
8,965.3998 AVAX |
54.4239 USD |
52.5834 USD |
54.6822 USD |
53.4997 USD |
| 2024-03-28 |
54.4981 USD |
9,955.4291 AVAX |
54.0394 USD |
53.2096 USD |
55.0700 USD |
54.6580 USD |
| 2024-03-27 |
54.3033 USD |
17,594.7728 AVAX |
55.7766 USD |
53.0070 USD |
56.7285 USD |
53.8941 USD |
| 2024-03-26 |
57.1028 USD |
25,284.9915 AVAX |
57.6608 USD |
55.4322 USD |
59.2732 USD |
55.9365 USD |
| 2024-03-25 |
57.7880 USD |
20,900.9237 AVAX |
55.3516 USD |
55.0079 USD |
59.2000 USD |
58.1882 USD |
| 2024-03-24 |
53.8635 USD |
5,864.9024 AVAX |
53.5921 USD |
52.4868 USD |
55.6626 USD |
55.6512 USD |
| 2024-03-23 |
54.6195 USD |
11,847.1027 AVAX |
53.1099 USD |
52.6390 USD |
55.9589 USD |
53.6568 USD |
| 2024-03-22 |
55.1492 USD |
29,826.4896 AVAX |
53.8202 USD |
51.6585 USD |
57.9516 USD |
53.0160 USD |
| 2024-03-21 |
54.7763 USD |
16,129.0724 AVAX |
56.6010 USD |
52.8630 USD |
57.7645 USD |
53.9085 USD |
| 2024-03-20 |
52.8724 USD |
68,202.4761 AVAX |
53.5181 USD |
50.3523 USD |
58.1141 USD |
57.0700 USD |
| 2024-03-19 |
57.9578 USD |
133,123.7627 AVAX |
60.6086 USD |
53.0097 USD |
61.8388 USD |
53.0821 USD |