Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
32.5625 USD |
6,203.0752 AVAX |
32.2984 USD |
32.0930 USD |
33.0230 USD |
32.9227 USD |
| 2024-06-08 |
32.6421 USD |
6,026.8199 AVAX |
33.4300 USD |
32.0101 USD |
33.6975 USD |
32.2287 USD |
| 2024-06-07 |
33.2775 USD |
23,268.5710 AVAX |
35.8657 USD |
31.0000 USD |
36.8427 USD |
33.5993 USD |
| 2024-06-06 |
36.5448 USD |
4,153.4326 AVAX |
36.6215 USD |
35.8007 USD |
37.1655 USD |
35.9808 USD |
| 2024-06-05 |
36.3474 USD |
2,534.3864 AVAX |
36.1031 USD |
35.9810 USD |
36.8921 USD |
36.5336 USD |
| 2024-06-04 |
35.0066 USD |
11,771.0761 AVAX |
35.0111 USD |
34.5520 USD |
36.2899 USD |
36.0552 USD |
| 2024-06-03 |
35.5098 USD |
8,369.7009 AVAX |
35.0188 USD |
34.6713 USD |
36.2384 USD |
35.0585 USD |
| 2024-06-02 |
35.3854 USD |
2,818.2205 AVAX |
35.7114 USD |
34.8100 USD |
36.1109 USD |
34.9456 USD |
| 2024-06-01 |
35.9473 USD |
2,783.0660 AVAX |
36.0285 USD |
35.6729 USD |
36.1999 USD |
35.6729 USD |
| 2024-05-31 |
36.0361 USD |
1,925.6781 AVAX |
36.0220 USD |
35.2500 USD |
36.7355 USD |
36.1844 USD |
| 2024-05-30 |
36.3365 USD |
2,999.4899 AVAX |
36.2876 USD |
35.3750 USD |
37.0535 USD |
36.0106 USD |
| 2024-05-29 |
36.7929 USD |
3,566.8332 AVAX |
36.9675 USD |
36.0700 USD |
37.3890 USD |
36.0700 USD |
| 2024-05-28 |
36.9918 USD |
7,725.0121 AVAX |
38.2141 USD |
36.5224 USD |
38.2479 USD |
36.9937 USD |
| 2024-05-27 |
37.7111 USD |
14,686.4610 AVAX |
36.7179 USD |
36.6824 USD |
38.8469 USD |
38.2319 USD |
| 2024-05-26 |
37.4000 USD |
5,550.5485 AVAX |
38.2717 USD |
36.4760 USD |
38.2717 USD |
36.7562 USD |
| 2024-05-25 |
38.1529 USD |
5,702.1134 AVAX |
37.9310 USD |
37.7635 USD |
38.6746 USD |
38.2912 USD |
| 2024-05-24 |
37.8399 USD |
4,100.5911 AVAX |
38.4847 USD |
36.9300 USD |
38.8764 USD |
37.9946 USD |
| 2024-05-23 |
38.3698 USD |
20,142.5914 AVAX |
40.0000 USD |
36.5000 USD |
40.4189 USD |
38.5657 USD |
| 2024-05-22 |
40.6256 USD |
12,194.2156 AVAX |
41.1020 USD |
39.3254 USD |
41.5856 USD |
39.9303 USD |
| 2024-05-21 |
40.5653 USD |
15,134.3040 AVAX |
40.2221 USD |
39.7310 USD |
41.4400 USD |
41.2277 USD |
| 2024-05-20 |
37.8758 USD |
12,041.9638 AVAX |
35.5268 USD |
35.3743 USD |
40.0620 USD |
39.9981 USD |
| 2024-05-19 |
36.5586 USD |
3,723.2732 AVAX |
37.2664 USD |
35.4643 USD |
37.7387 USD |
35.5705 USD |
| 2024-05-18 |
37.1857 USD |
7,069.6589 AVAX |
36.3880 USD |
36.3190 USD |
37.6864 USD |
37.1045 USD |
| 2024-05-17 |
36.4136 USD |
11,065.6993 AVAX |
34.5329 USD |
34.2903 USD |
37.5672 USD |
36.3813 USD |
| 2024-05-16 |
34.3546 USD |
11,200.5171 AVAX |
34.7352 USD |
33.8128 USD |
35.0084 USD |
34.5255 USD |
| 2024-05-15 |
33.8151 USD |
22,487.1038 AVAX |
31.7365 USD |
31.4163 USD |
34.7194 USD |
34.6381 USD |
| 2024-05-14 |
32.5227 USD |
9,145.0380 AVAX |
32.3559 USD |
31.5404 USD |
33.2477 USD |
31.5404 USD |
| 2024-05-13 |
33.4427 USD |
15,732.6605 AVAX |
33.2093 USD |
31.9900 USD |
33.7688 USD |
32.4283 USD |
| 2024-05-12 |
33.4173 USD |
2,976.6945 AVAX |
33.4933 USD |
32.9000 USD |
33.9363 USD |
33.1529 USD |
| 2024-05-11 |
33.5360 USD |
6,127.6048 AVAX |
33.6920 USD |
33.1712 USD |
33.9129 USD |
33.5000 USD |
| 2024-05-10 |
33.9057 USD |
20,205.1575 AVAX |
34.9628 USD |
33.2200 USD |
35.9788 USD |
33.4932 USD |
| 2024-05-09 |
34.2871 USD |
6,132.6642 AVAX |
33.9858 USD |
33.7900 USD |
35.3688 USD |
34.9693 USD |
| 2024-05-08 |
34.3696 USD |
11,334.8668 AVAX |
35.3334 USD |
33.6487 USD |
35.4746 USD |
34.0305 USD |
| 2024-05-07 |
36.6372 USD |
4,350.1187 AVAX |
37.1972 USD |
35.3100 USD |
37.5905 USD |
35.4114 USD |
| 2024-05-06 |
38.4610 USD |
15,850.8438 AVAX |
37.2651 USD |
36.8169 USD |
39.8789 USD |
37.2768 USD |
| 2024-05-05 |
37.2213 USD |
5,470.4918 AVAX |
37.3490 USD |
36.7200 USD |
37.9921 USD |
37.4114 USD |
| 2024-05-04 |
36.5326 USD |
9,107.6474 AVAX |
35.5440 USD |
35.2563 USD |
37.6071 USD |
37.0480 USD |
| 2024-05-03 |
34.7618 USD |
6,562.3338 AVAX |
33.6472 USD |
33.3624 USD |
35.9000 USD |
35.6720 USD |
| 2024-05-02 |
33.1955 USD |
7,693.8351 AVAX |
33.3796 USD |
32.3191 USD |
34.0796 USD |
33.7321 USD |
| 2024-05-01 |
32.1299 USD |
13,458.6771 AVAX |
32.6621 USD |
30.5761 USD |
33.8724 USD |
33.2700 USD |
| 2024-04-30 |
33.6701 USD |
25,199.7892 AVAX |
35.0524 USD |
31.9050 USD |
35.8531 USD |
32.6425 USD |
| 2024-04-29 |
34.3705 USD |
17,192.5877 AVAX |
33.9363 USD |
32.8655 USD |
35.8531 USD |
35.7778 USD |
| 2024-04-28 |
34.5796 USD |
7,258.5306 AVAX |
34.4432 USD |
33.9100 USD |
35.3122 USD |
33.9100 USD |
| 2024-04-27 |
33.9864 USD |
8,500.1746 AVAX |
34.4451 USD |
33.1600 USD |
34.9859 USD |
34.4449 USD |
| 2024-04-26 |
35.1942 USD |
17,414.2967 AVAX |
35.6593 USD |
34.3303 USD |
35.7751 USD |
34.4453 USD |
| 2024-04-25 |
35.5808 USD |
11,464.5670 AVAX |
36.4156 USD |
34.7853 USD |
36.7059 USD |
35.6124 USD |
| 2024-04-24 |
38.6620 USD |
28,974.0528 AVAX |
38.5120 USD |
36.0334 USD |
39.7600 USD |
36.1691 USD |
| 2024-04-23 |
38.5255 USD |
5,715.9422 AVAX |
39.1900 USD |
38.0000 USD |
39.8900 USD |
38.2930 USD |
| 2024-04-22 |
38.9226 USD |
9,013.4163 AVAX |
37.3730 USD |
36.7922 USD |
39.6730 USD |
39.5060 USD |
| 2024-04-21 |
37.9309 USD |
22,404.1489 AVAX |
38.1749 USD |
36.3900 USD |
38.7079 USD |
37.1306 USD |