Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
32.4677 USD |
48,805.6083 AVAX |
30.8500 USD |
30.7702 USD |
34.2572 USD |
31.7453 USD |
| 2023-12-08 |
28.0878 USD |
34,472.3764 AVAX |
26.4100 USD |
26.0500 USD |
30.8224 USD |
30.6795 USD |
| 2023-12-07 |
26.5895 USD |
17,620.6978 AVAX |
26.2298 USD |
25.8412 USD |
27.8400 USD |
26.1900 USD |
| 2023-12-06 |
26.2108 USD |
52,647.9818 AVAX |
24.6000 USD |
24.1792 USD |
27.6700 USD |
26.3800 USD |
| 2023-12-05 |
23.1378 USD |
19,310.0143 AVAX |
22.4113 USD |
21.8700 USD |
24.7400 USD |
24.1792 USD |
| 2023-12-04 |
22.0414 USD |
18,797.2855 AVAX |
22.0633 USD |
20.5000 USD |
23.1800 USD |
22.3814 USD |
| 2023-12-03 |
22.0967 USD |
11,195.6182 AVAX |
22.3130 USD |
21.6723 USD |
22.7001 USD |
21.9698 USD |
| 2023-12-02 |
22.0503 USD |
6,448.8403 AVAX |
21.8800 USD |
21.7853 USD |
22.3700 USD |
22.1989 USD |
| 2023-12-01 |
22.0882 USD |
31,550.1601 AVAX |
21.2675 USD |
21.1787 USD |
22.6849 USD |
21.8536 USD |
| 2023-11-30 |
21.2170 USD |
13,196.4580 AVAX |
21.1401 USD |
20.8248 USD |
21.4605 USD |
21.3600 USD |
| 2023-11-29 |
21.0894 USD |
14,499.9329 AVAX |
20.5791 USD |
20.5791 USD |
21.5143 USD |
21.0700 USD |
| 2023-11-28 |
20.1604 USD |
7,532.4286 AVAX |
20.3170 USD |
19.5760 USD |
20.8815 USD |
20.6704 USD |
| 2023-11-27 |
20.3248 USD |
7,276.5200 AVAX |
21.0031 USD |
19.9128 USD |
21.2971 USD |
20.1381 USD |
| 2023-11-26 |
21.0877 USD |
5,593.7900 AVAX |
21.3081 USD |
20.1855 USD |
21.4600 USD |
21.1587 USD |
| 2023-11-25 |
21.0760 USD |
6,094.5739 AVAX |
20.8009 USD |
20.7583 USD |
21.5000 USD |
21.2265 USD |
| 2023-11-24 |
21.2477 USD |
21,795.0122 AVAX |
20.5389 USD |
20.4700 USD |
21.8900 USD |
20.8782 USD |
| 2023-11-23 |
20.9280 USD |
9,472.5983 AVAX |
20.8252 USD |
20.4906 USD |
21.4373 USD |
20.7945 USD |
| 2023-11-22 |
20.2291 USD |
11,515.8416 AVAX |
19.2000 USD |
19.0300 USD |
21.1595 USD |
20.7865 USD |
| 2023-11-21 |
20.8291 USD |
33,184.5215 AVAX |
20.7500 USD |
19.0100 USD |
22.2400 USD |
19.1600 USD |
| 2023-11-20 |
21.7898 USD |
13,977.3304 AVAX |
22.8807 USD |
20.8274 USD |
23.2049 USD |
20.8274 USD |
| 2023-11-19 |
21.2703 USD |
25,667.7681 AVAX |
21.7100 USD |
20.3100 USD |
23.0181 USD |
22.9033 USD |
| 2023-11-18 |
21.6460 USD |
21,136.9945 AVAX |
21.7600 USD |
20.2022 USD |
22.7000 USD |
22.0461 USD |
| 2023-11-17 |
22.4379 USD |
34,521.0580 AVAX |
21.7331 USD |
20.1034 USD |
24.6000 USD |
21.9909 USD |
| 2023-11-16 |
22.5050 USD |
58,806.6177 AVAX |
20.8299 USD |
19.3000 USD |
27.7829 USD |
21.5497 USD |
| 2023-11-15 |
19.4126 USD |
31,294.1261 AVAX |
17.0587 USD |
17.0377 USD |
20.8814 USD |
20.6519 USD |
| 2023-11-14 |
17.0891 USD |
38,102.2462 AVAX |
16.0700 USD |
15.7137 USD |
18.0862 USD |
17.1223 USD |
| 2023-11-13 |
17.2656 USD |
34,609.9431 AVAX |
18.9743 USD |
16.2036 USD |
19.5598 USD |
16.2500 USD |
| 2023-11-12 |
18.1468 USD |
23,645.0726 AVAX |
16.9700 USD |
15.8024 USD |
19.5649 USD |
18.8610 USD |
| 2023-11-11 |
15.5047 USD |
56,666.7055 AVAX |
14.6084 USD |
14.0244 USD |
17.0000 USD |
16.6372 USD |
| 2023-11-10 |
13.8649 USD |
13,167.6387 AVAX |
12.9642 USD |
12.8900 USD |
14.8408 USD |
14.7800 USD |
| 2023-11-09 |
13.2651 USD |
20,969.8152 AVAX |
12.9592 USD |
11.1100 USD |
13.9005 USD |
12.8400 USD |
| 2023-11-08 |
12.8888 USD |
1,862.8500 AVAX |
12.7422 USD |
12.7108 USD |
13.0932 USD |
13.0529 USD |
| 2023-11-07 |
12.8114 USD |
6,414.0033 AVAX |
13.0464 USD |
12.2975 USD |
13.0851 USD |
12.8000 USD |
| 2023-11-06 |
12.9074 USD |
4,899.5405 AVAX |
12.3618 USD |
12.2563 USD |
13.1100 USD |
13.0851 USD |
| 2023-11-05 |
12.4205 USD |
4,708.8298 AVAX |
12.2439 USD |
12.1576 USD |
12.6213 USD |
12.2969 USD |
| 2023-11-04 |
12.0758 USD |
7,950.1339 AVAX |
12.0153 USD |
11.9704 USD |
12.3015 USD |
12.3015 USD |
| 2023-11-03 |
11.7868 USD |
3,049.2487 AVAX |
11.7734 USD |
11.5487 USD |
12.1578 USD |
12.0816 USD |
| 2023-11-02 |
12.1200 USD |
11,375.4089 AVAX |
12.2742 USD |
11.5562 USD |
12.5398 USD |
11.8602 USD |
| 2023-11-01 |
11.4595 USD |
9,091.2297 AVAX |
11.3300 USD |
10.9000 USD |
12.2711 USD |
12.1826 USD |
| 2023-10-31 |
11.3500 USD |
8,606.5717 AVAX |
11.4748 USD |
11.0279 USD |
11.7500 USD |
11.2799 USD |
| 2023-10-30 |
11.4381 USD |
7,820.3262 AVAX |
11.4219 USD |
11.0759 USD |
11.6458 USD |
11.4337 USD |
| 2023-10-29 |
11.1023 USD |
18,348.0121 AVAX |
10.9637 USD |
10.7951 USD |
11.4610 USD |
11.3754 USD |
| 2023-10-28 |
10.8909 USD |
11,553.3046 AVAX |
10.5874 USD |
10.5701 USD |
11.0507 USD |
10.9491 USD |
| 2023-10-27 |
10.7313 USD |
13,779.3307 AVAX |
10.9942 USD |
10.4300 USD |
10.9942 USD |
10.5890 USD |
| 2023-10-26 |
10.8761 USD |
23,598.3484 AVAX |
10.4846 USD |
10.4500 USD |
11.4700 USD |
11.1500 USD |
| 2023-10-25 |
10.4100 USD |
7,474.6667 AVAX |
10.3196 USD |
10.1982 USD |
10.5999 USD |
10.4801 USD |
| 2023-10-24 |
10.5403 USD |
12,491.9838 AVAX |
10.4935 USD |
10.1300 USD |
10.8002 USD |
10.3764 USD |
| 2023-10-23 |
10.0996 USD |
11,466.4296 AVAX |
10.1093 USD |
9.9023 USD |
10.6541 USD |
10.5900 USD |
| 2023-10-22 |
9.8275 USD |
7,210.4336 AVAX |
9.6531 USD |
9.5544 USD |
10.0581 USD |
10.0581 USD |
| 2023-10-21 |
9.6300 USD |
3,708.1519 AVAX |
9.3100 USD |
9.1863 USD |
9.7700 USD |
9.6547 USD |