Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
39.7490 USD |
30,302.1088 AVAX |
38.7107 USD |
37.6616 USD |
41.7200 USD |
39.2700 USD |
| 2024-01-10 |
36.4359 USD |
23,757.6058 AVAX |
34.4659 USD |
33.7431 USD |
39.5274 USD |
38.6965 USD |
| 2024-01-09 |
36.0054 USD |
15,124.1780 AVAX |
35.9515 USD |
33.9534 USD |
37.6283 USD |
34.5722 USD |
| 2024-01-08 |
34.2931 USD |
16,032.9055 AVAX |
33.6956 USD |
31.2598 USD |
36.4500 USD |
36.0447 USD |
| 2024-01-07 |
34.8266 USD |
7,621.0779 AVAX |
34.6785 USD |
33.1279 USD |
35.7832 USD |
33.4188 USD |
| 2024-01-06 |
34.6020 USD |
7,338.5975 AVAX |
36.4876 USD |
33.5000 USD |
36.4876 USD |
34.3484 USD |
| 2024-01-05 |
36.8086 USD |
12,003.5550 AVAX |
38.9169 USD |
35.1057 USD |
38.9169 USD |
36.4340 USD |
| 2024-01-04 |
38.2258 USD |
19,175.4463 AVAX |
36.8900 USD |
36.0921 USD |
39.3807 USD |
38.6686 USD |
| 2024-01-03 |
37.7642 USD |
41,706.0548 AVAX |
40.6718 USD |
32.7649 USD |
48.9000 USD |
36.7480 USD |
| 2024-01-02 |
41.6131 USD |
15,809.9068 AVAX |
41.8917 USD |
40.3500 USD |
43.4462 USD |
40.7900 USD |
| 2024-01-01 |
40.1346 USD |
4,780.9731 AVAX |
38.9000 USD |
38.1391 USD |
42.0416 USD |
41.8668 USD |
| 2023-12-31 |
39.5460 USD |
6,759.8745 AVAX |
39.3506 USD |
37.6800 USD |
40.4800 USD |
38.4100 USD |
| 2023-12-30 |
39.3305 USD |
6,419.1948 AVAX |
40.1900 USD |
38.1844 USD |
40.3500 USD |
39.4700 USD |
| 2023-12-29 |
40.4517 USD |
13,005.7789 AVAX |
39.9142 USD |
38.7200 USD |
42.1200 USD |
40.1771 USD |
| 2023-12-28 |
40.7657 USD |
12,621.9169 AVAX |
42.7300 USD |
39.2500 USD |
43.3900 USD |
40.1200 USD |
| 2023-12-27 |
43.7480 USD |
11,059.6436 AVAX |
44.6049 USD |
41.9900 USD |
44.7800 USD |
42.6000 USD |
| 2023-12-26 |
44.8996 USD |
27,089.6472 AVAX |
48.2346 USD |
40.8588 USD |
48.2686 USD |
44.1861 USD |
| 2023-12-25 |
47.5774 USD |
7,921.0124 AVAX |
47.6912 USD |
46.0000 USD |
48.8900 USD |
48.1840 USD |
| 2023-12-24 |
47.8438 USD |
20,676.1505 AVAX |
48.1100 USD |
46.5100 USD |
49.9604 USD |
47.9500 USD |
| 2023-12-23 |
45.3530 USD |
17,185.3242 AVAX |
44.9547 USD |
43.5000 USD |
48.2500 USD |
48.1523 USD |
| 2023-12-22 |
46.1713 USD |
27,115.1123 AVAX |
46.8697 USD |
43.7400 USD |
48.7815 USD |
45.5755 USD |
| 2023-12-21 |
45.5817 USD |
45,230.0570 AVAX |
43.2551 USD |
43.1237 USD |
47.4980 USD |
46.1300 USD |
| 2023-12-20 |
42.5200 USD |
19,387.1723 AVAX |
39.6321 USD |
39.2400 USD |
44.5250 USD |
43.3700 USD |
| 2023-12-19 |
40.4635 USD |
13,964.1817 AVAX |
40.9100 USD |
38.8046 USD |
41.9185 USD |
39.7861 USD |
| 2023-12-18 |
39.0068 USD |
22,224.8626 AVAX |
40.5735 USD |
36.5422 USD |
41.3400 USD |
40.9216 USD |
| 2023-12-17 |
41.8282 USD |
12,115.8651 AVAX |
42.2058 USD |
40.2909 USD |
43.7700 USD |
40.6694 USD |
| 2023-12-16 |
42.1275 USD |
39,987.9482 AVAX |
40.1947 USD |
38.5306 USD |
45.2500 USD |
41.8389 USD |
| 2023-12-15 |
40.2824 USD |
31,959.1932 AVAX |
39.0592 USD |
38.5666 USD |
42.1706 USD |
39.8280 USD |
| 2023-12-14 |
38.6908 USD |
22,255.4068 AVAX |
38.9936 USD |
36.8106 USD |
40.3476 USD |
39.2596 USD |
| 2023-12-13 |
37.7122 USD |
41,761.4181 AVAX |
37.3750 USD |
34.1000 USD |
41.7500 USD |
39.1135 USD |
| 2023-12-12 |
39.0927 USD |
66,271.1042 AVAX |
38.0813 USD |
35.8813 USD |
42.6725 USD |
37.4340 USD |
| 2023-12-11 |
36.2806 USD |
35,984.3412 AVAX |
37.1700 USD |
32.0000 USD |
39.3800 USD |
38.0400 USD |
| 2023-12-10 |
34.4118 USD |
24,420.5323 AVAX |
32.0200 USD |
31.6100 USD |
37.9700 USD |
37.1179 USD |
| 2023-12-09 |
32.4677 USD |
48,805.6083 AVAX |
30.8500 USD |
30.7702 USD |
34.2572 USD |
31.7453 USD |
| 2023-12-08 |
28.0878 USD |
34,472.3764 AVAX |
26.4100 USD |
26.0500 USD |
30.8224 USD |
30.6795 USD |
| 2023-12-07 |
26.5895 USD |
17,620.6978 AVAX |
26.2298 USD |
25.8412 USD |
27.8400 USD |
26.1900 USD |
| 2023-12-06 |
26.2108 USD |
52,647.9818 AVAX |
24.6000 USD |
24.1792 USD |
27.6700 USD |
26.3800 USD |
| 2023-12-05 |
23.1378 USD |
19,310.0143 AVAX |
22.4113 USD |
21.8700 USD |
24.7400 USD |
24.1792 USD |
| 2023-12-04 |
22.0414 USD |
18,797.2855 AVAX |
22.0633 USD |
20.5000 USD |
23.1800 USD |
22.3814 USD |
| 2023-12-03 |
22.0967 USD |
11,195.6182 AVAX |
22.3130 USD |
21.6723 USD |
22.7001 USD |
21.9698 USD |
| 2023-12-02 |
22.0503 USD |
6,448.8403 AVAX |
21.8800 USD |
21.7853 USD |
22.3700 USD |
22.1989 USD |
| 2023-12-01 |
22.0882 USD |
31,550.1601 AVAX |
21.2675 USD |
21.1787 USD |
22.6849 USD |
21.8536 USD |
| 2023-11-30 |
21.2170 USD |
13,196.4580 AVAX |
21.1401 USD |
20.8248 USD |
21.4605 USD |
21.3600 USD |
| 2023-11-29 |
21.0894 USD |
14,499.9329 AVAX |
20.5791 USD |
20.5791 USD |
21.5143 USD |
21.0700 USD |
| 2023-11-28 |
20.1604 USD |
7,532.4286 AVAX |
20.3170 USD |
19.5760 USD |
20.8815 USD |
20.6704 USD |
| 2023-11-27 |
20.3248 USD |
7,276.5200 AVAX |
21.0031 USD |
19.9128 USD |
21.2971 USD |
20.1381 USD |
| 2023-11-26 |
21.0877 USD |
5,593.7900 AVAX |
21.3081 USD |
20.1855 USD |
21.4600 USD |
21.1587 USD |
| 2023-11-25 |
21.0760 USD |
6,094.5739 AVAX |
20.8009 USD |
20.7583 USD |
21.5000 USD |
21.2265 USD |
| 2023-11-24 |
21.2477 USD |
21,795.0122 AVAX |
20.5389 USD |
20.4700 USD |
21.8900 USD |
20.8782 USD |
| 2023-11-23 |
20.9280 USD |
9,472.5983 AVAX |
20.8252 USD |
20.4906 USD |
21.4373 USD |
20.7945 USD |