Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
8.9434 USD |
12,881.4224 AVAX |
8.8719 USD |
8.7796 USD |
9.1121 USD |
9.0735 USD |
| 2023-10-18 |
8.9469 USD |
6,043.7360 AVAX |
9.1154 USD |
8.8600 USD |
9.1687 USD |
8.9200 USD |
| 2023-10-17 |
9.2040 USD |
8,014.5856 AVAX |
9.3928 USD |
9.0382 USD |
9.3928 USD |
9.1145 USD |
| 2023-10-16 |
9.2808 USD |
15,757.6968 AVAX |
9.1711 USD |
9.1692 USD |
9.7952 USD |
9.4337 USD |
| 2023-10-15 |
9.1531 USD |
3,100.9298 AVAX |
9.1487 USD |
9.0996 USD |
9.2534 USD |
9.1900 USD |
| 2023-10-14 |
9.2059 USD |
6,254.0860 AVAX |
9.1411 USD |
9.1309 USD |
9.2411 USD |
9.1384 USD |
| 2023-10-13 |
9.1320 USD |
6,196.0211 AVAX |
9.1570 USD |
9.0421 USD |
9.3000 USD |
9.1496 USD |
| 2023-10-12 |
8.9620 USD |
12,085.4359 AVAX |
9.3153 USD |
8.9100 USD |
9.3153 USD |
9.1251 USD |
| 2023-10-11 |
9.3641 USD |
1,617.3230 AVAX |
9.5313 USD |
9.2544 USD |
9.5313 USD |
9.2544 USD |
| 2023-10-10 |
9.6420 USD |
1,079.6151 AVAX |
9.5507 USD |
9.4884 USD |
9.8324 USD |
9.5415 USD |
| 2023-10-09 |
9.7447 USD |
4,338.1276 AVAX |
10.0608 USD |
9.3663 USD |
10.0608 USD |
9.4864 USD |
| 2023-10-08 |
10.1710 USD |
4,344.8599 AVAX |
10.3382 USD |
9.9954 USD |
10.5281 USD |
10.1159 USD |
| 2023-10-07 |
10.8415 USD |
7,847.8433 AVAX |
10.6804 USD |
10.2571 USD |
11.8200 USD |
10.3636 USD |
| 2023-10-06 |
10.6523 USD |
2,763.5617 AVAX |
10.3100 USD |
10.3100 USD |
10.7868 USD |
10.7277 USD |
| 2023-10-05 |
10.1136 USD |
3,598.8676 AVAX |
10.1300 USD |
9.8410 USD |
10.2720 USD |
10.1894 USD |
| 2023-10-04 |
9.8780 USD |
2,952.3748 AVAX |
9.3917 USD |
9.1969 USD |
10.2200 USD |
10.1700 USD |
| 2023-10-03 |
9.3779 USD |
959.4839 AVAX |
9.3363 USD |
9.2845 USD |
9.4268 USD |
9.4100 USD |
| 2023-10-02 |
9.5622 USD |
1,418.1510 AVAX |
9.7508 USD |
9.2480 USD |
9.7958 USD |
9.3099 USD |
| 2023-10-01 |
9.6378 USD |
660.8401 AVAX |
9.3314 USD |
9.3314 USD |
9.7911 USD |
9.7491 USD |
| 2023-09-30 |
9.2378 USD |
825.7423 AVAX |
9.1319 USD |
9.1202 USD |
9.3011 USD |
9.2310 USD |
| 2023-09-29 |
9.1879 USD |
1,172.5558 AVAX |
9.2950 USD |
9.0999 USD |
9.3091 USD |
9.1222 USD |
| 2023-09-28 |
9.1025 USD |
2,624.4155 AVAX |
8.9434 USD |
8.9212 USD |
9.3282 USD |
9.2483 USD |
| 2023-09-27 |
8.9927 USD |
1,200.0329 AVAX |
9.0556 USD |
8.8489 USD |
9.1551 USD |
8.9087 USD |
| 2023-09-26 |
8.9999 USD |
827.8820 AVAX |
8.9600 USD |
8.9200 USD |
9.0303 USD |
9.0202 USD |
| 2023-09-25 |
8.8060 USD |
951.8828 AVAX |
8.7385 USD |
8.6400 USD |
8.9477 USD |
8.9299 USD |
| 2023-09-24 |
8.8839 USD |
445.9842 AVAX |
8.9337 USD |
8.7521 USD |
9.0158 USD |
8.7521 USD |
| 2023-09-23 |
8.9266 USD |
506.1909 AVAX |
8.8761 USD |
8.8471 USD |
8.9578 USD |
8.8689 USD |
| 2023-09-22 |
8.8711 USD |
1,918.6314 AVAX |
8.8908 USD |
8.7909 USD |
8.8930 USD |
8.8457 USD |
| 2023-09-21 |
8.9003 USD |
2,792.6617 AVAX |
9.0681 USD |
8.7964 USD |
9.0801 USD |
8.8385 USD |
| 2023-09-20 |
9.0772 USD |
2,763.3647 AVAX |
9.1615 USD |
8.9500 USD |
9.1615 USD |
9.0442 USD |
| 2023-09-19 |
9.1841 USD |
1,227.3576 AVAX |
9.1039 USD |
9.0511 USD |
9.2906 USD |
9.2155 USD |
| 2023-09-18 |
9.0049 USD |
6,059.1154 AVAX |
9.0961 USD |
8.8586 USD |
9.3010 USD |
9.1620 USD |
| 2023-09-17 |
9.1487 USD |
655.6489 AVAX |
9.3082 USD |
9.0294 USD |
9.3681 USD |
9.0732 USD |
| 2023-09-16 |
9.4737 USD |
465.6557 AVAX |
9.5171 USD |
9.3681 USD |
9.5711 USD |
9.3681 USD |
| 2023-09-15 |
9.3282 USD |
709.4286 AVAX |
9.4828 USD |
9.2303 USD |
9.4828 USD |
9.3936 USD |
| 2023-09-14 |
9.3876 USD |
3,327.2048 AVAX |
9.4073 USD |
9.2577 USD |
9.4278 USD |
9.4049 USD |
| 2023-09-13 |
9.2650 USD |
6,407.5536 AVAX |
9.2092 USD |
9.1585 USD |
9.4344 USD |
9.3316 USD |
| 2023-09-12 |
9.3244 USD |
3,816.7193 AVAX |
9.2847 USD |
9.2206 USD |
9.4796 USD |
9.2298 USD |
| 2023-09-11 |
9.2089 USD |
13,206.6536 AVAX |
9.4373 USD |
9.0500 USD |
9.5090 USD |
9.2385 USD |
| 2023-09-10 |
9.5023 USD |
1,237.1487 AVAX |
9.6168 USD |
9.2822 USD |
9.6715 USD |
9.5194 USD |
| 2023-09-09 |
9.9010 USD |
296.6664 AVAX |
9.9090 USD |
9.8554 USD |
9.9258 USD |
9.8681 USD |
| 2023-09-08 |
9.9560 USD |
1,027.2773 AVAX |
10.1070 USD |
9.8876 USD |
10.1272 USD |
9.9279 USD |
| 2023-09-07 |
10.0232 USD |
2,553.8569 AVAX |
9.9758 USD |
9.8639 USD |
10.0910 USD |
10.0538 USD |
| 2023-09-06 |
9.9151 USD |
7,570.7839 AVAX |
9.9121 USD |
9.8220 USD |
10.0323 USD |
9.9600 USD |
| 2023-09-05 |
9.8314 USD |
323.3376 AVAX |
9.7445 USD |
9.6776 USD |
9.9413 USD |
9.9045 USD |
| 2023-09-04 |
9.8169 USD |
6,061.8120 AVAX |
9.9276 USD |
9.6918 USD |
9.9276 USD |
9.7656 USD |
| 2023-09-03 |
9.8720 USD |
950.8107 AVAX |
9.9698 USD |
9.8513 USD |
9.9698 USD |
9.8794 USD |
| 2023-09-02 |
9.8453 USD |
340.4444 AVAX |
9.9228 USD |
9.7841 USD |
9.9291 USD |
9.9090 USD |
| 2023-09-01 |
9.8853 USD |
3,221.8656 AVAX |
10.0120 USD |
9.7517 USD |
10.0387 USD |
9.8878 USD |
| 2023-08-31 |
10.1582 USD |
6,878.5179 AVAX |
10.3866 USD |
9.9618 USD |
10.5200 USD |
10.0107 USD |