Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
12.4122 USD |
8,336.0013 AVAX |
12.4024 USD |
12.2768 USD |
12.5855 USD |
12.3874 USD |
| 2023-08-03 |
12.5216 USD |
3,743.0730 AVAX |
12.5035 USD |
12.4064 USD |
12.6178 USD |
12.4673 USD |
| 2023-08-02 |
12.6357 USD |
5,888.6134 AVAX |
12.8884 USD |
12.4629 USD |
12.9465 USD |
12.5190 USD |
| 2023-08-01 |
12.6482 USD |
4,313.4192 AVAX |
12.8243 USD |
12.5000 USD |
12.8646 USD |
12.7677 USD |
| 2023-07-31 |
13.0120 USD |
7,744.1754 AVAX |
13.0799 USD |
12.7438 USD |
13.2380 USD |
12.8282 USD |
| 2023-07-30 |
13.1723 USD |
7,885.6793 AVAX |
13.2231 USD |
12.9739 USD |
13.4016 USD |
13.1165 USD |
| 2023-07-29 |
13.2283 USD |
1,867.0631 AVAX |
13.2719 USD |
13.1617 USD |
13.2719 USD |
13.2330 USD |
| 2023-07-28 |
13.1747 USD |
5,442.9458 AVAX |
13.2086 USD |
13.0104 USD |
13.2806 USD |
13.2261 USD |
| 2023-07-27 |
13.2787 USD |
5,534.0088 AVAX |
13.2525 USD |
13.0544 USD |
13.4143 USD |
13.1564 USD |
| 2023-07-26 |
13.2548 USD |
2,316.8782 AVAX |
13.2905 USD |
13.1426 USD |
13.4477 USD |
13.2936 USD |
| 2023-07-25 |
13.2343 USD |
11,861.9160 AVAX |
13.0952 USD |
13.0435 USD |
13.4403 USD |
13.3403 USD |
| 2023-07-24 |
13.1519 USD |
7,283.9762 AVAX |
13.5369 USD |
12.8124 USD |
13.5769 USD |
13.1027 USD |
| 2023-07-23 |
13.6352 USD |
2,718.8577 AVAX |
13.5356 USD |
13.5068 USD |
13.7303 USD |
13.5481 USD |
| 2023-07-22 |
13.8457 USD |
6,493.1325 AVAX |
13.9883 USD |
13.4000 USD |
14.0336 USD |
13.4600 USD |
| 2023-07-21 |
13.9572 USD |
7,628.9270 AVAX |
13.8104 USD |
13.7535 USD |
14.0485 USD |
13.9708 USD |
| 2023-07-20 |
13.9747 USD |
5,045.6879 AVAX |
14.0009 USD |
13.7000 USD |
14.3785 USD |
13.8775 USD |
| 2023-07-19 |
13.9884 USD |
6,571.3294 AVAX |
13.8283 USD |
13.8246 USD |
14.2678 USD |
14.0430 USD |
| 2023-07-18 |
13.9754 USD |
2,732.1370 AVAX |
14.5048 USD |
13.7000 USD |
14.5673 USD |
13.7676 USD |
| 2023-07-17 |
14.1808 USD |
2,218.3554 AVAX |
14.2530 USD |
13.9600 USD |
14.6100 USD |
14.3512 USD |
| 2023-07-16 |
14.5744 USD |
2,358.9696 AVAX |
14.8966 USD |
14.2716 USD |
14.9286 USD |
14.3876 USD |
| 2023-07-15 |
14.8451 USD |
7,776.7168 AVAX |
14.6152 USD |
14.4376 USD |
15.2315 USD |
14.7944 USD |
| 2023-07-14 |
15.1652 USD |
14,823.7808 AVAX |
14.1138 USD |
14.0980 USD |
15.9093 USD |
14.6081 USD |
| 2023-07-13 |
13.6907 USD |
2,742.4309 AVAX |
13.0120 USD |
12.9522 USD |
14.1428 USD |
14.0723 USD |
| 2023-07-12 |
13.1660 USD |
1,390.6385 AVAX |
13.2823 USD |
12.9000 USD |
13.2858 USD |
12.9901 USD |
| 2023-07-11 |
13.4544 USD |
6,130.1625 AVAX |
13.5871 USD |
13.1788 USD |
13.6721 USD |
13.2441 USD |
| 2023-07-10 |
13.3820 USD |
4,715.6050 AVAX |
13.5536 USD |
13.1942 USD |
13.6837 USD |
13.3907 USD |
| 2023-07-09 |
13.9702 USD |
3,560.2399 AVAX |
13.7676 USD |
13.6194 USD |
14.1760 USD |
13.6194 USD |
| 2023-07-08 |
13.5454 USD |
1,956.3728 AVAX |
12.8103 USD |
12.8103 USD |
13.8600 USD |
13.6133 USD |
| 2023-07-07 |
12.6686 USD |
3,293.3146 AVAX |
12.4934 USD |
12.3789 USD |
12.7392 USD |
12.6894 USD |
| 2023-07-06 |
12.7173 USD |
1,963.8305 AVAX |
12.6635 USD |
12.2933 USD |
13.0983 USD |
12.5145 USD |
| 2023-07-05 |
12.9920 USD |
4,488.8074 AVAX |
12.9685 USD |
12.5124 USD |
13.8600 USD |
12.6551 USD |
| 2023-07-04 |
13.2561 USD |
727.8264 AVAX |
13.2423 USD |
13.1049 USD |
13.3160 USD |
13.1300 USD |
| 2023-07-03 |
13.2425 USD |
1,201.0164 AVAX |
13.1210 USD |
13.1044 USD |
13.3576 USD |
13.2275 USD |
| 2023-07-02 |
12.9694 USD |
650.9724 AVAX |
13.0047 USD |
12.8098 USD |
13.1947 USD |
13.1947 USD |
| 2023-07-01 |
12.9760 USD |
3,144.3574 AVAX |
13.0917 USD |
12.9000 USD |
13.1498 USD |
12.9700 USD |
| 2023-06-30 |
12.9282 USD |
10,501.6956 AVAX |
12.6774 USD |
12.2778 USD |
13.3100 USD |
12.9074 USD |
| 2023-06-29 |
12.7099 USD |
4,408.4489 AVAX |
12.3414 USD |
12.2790 USD |
12.9552 USD |
12.6563 USD |
| 2023-06-28 |
12.6610 USD |
8,372.9337 AVAX |
13.1267 USD |
12.1230 USD |
13.1267 USD |
12.3668 USD |
| 2023-06-27 |
13.2844 USD |
3,436.2112 AVAX |
13.1522 USD |
13.1115 USD |
13.4043 USD |
13.3310 USD |
| 2023-06-26 |
13.3790 USD |
5,074.7040 AVAX |
13.3800 USD |
12.9613 USD |
13.6317 USD |
13.1018 USD |
| 2023-06-25 |
13.3807 USD |
1,894.4691 AVAX |
13.0000 USD |
13.0000 USD |
13.6676 USD |
13.4124 USD |
| 2023-06-24 |
13.0449 USD |
3,430.4348 AVAX |
13.2278 USD |
12.7911 USD |
13.3933 USD |
13.0492 USD |
| 2023-06-23 |
12.9533 USD |
6,725.0126 AVAX |
12.7273 USD |
12.6699 USD |
13.4872 USD |
13.2839 USD |
| 2023-06-22 |
12.9644 USD |
5,373.8004 AVAX |
12.9100 USD |
12.6420 USD |
13.2000 USD |
12.6420 USD |
| 2023-06-21 |
12.3829 USD |
7,894.3560 AVAX |
12.0906 USD |
12.0809 USD |
13.0160 USD |
12.8516 USD |
| 2023-06-20 |
11.7425 USD |
10,097.2822 AVAX |
11.4793 USD |
11.2153 USD |
12.1013 USD |
12.0696 USD |
| 2023-06-19 |
11.3117 USD |
796.8408 AVAX |
11.3507 USD |
11.2204 USD |
11.4573 USD |
11.4196 USD |
| 2023-06-18 |
11.4914 USD |
1,693.8551 AVAX |
11.6047 USD |
11.3435 USD |
11.6072 USD |
11.3435 USD |
| 2023-06-17 |
11.5750 USD |
1,308.2755 AVAX |
11.5223 USD |
11.4951 USD |
11.8101 USD |
11.6251 USD |
| 2023-06-16 |
11.4590 USD |
5,625.7317 AVAX |
11.3725 USD |
11.2810 USD |
11.6897 USD |
11.5543 USD |