Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
5.8743 EUR |
2,074.3357 AXS |
0.0000 EUR |
5.7420 EUR |
6.1464 EUR |
5.7550 EUR |
| 2024-12-22 |
5.8750 EUR |
2,169.7157 AXS |
5.8903 EUR |
5.7420 EUR |
6.1464 EUR |
5.7550 EUR |
| 2024-12-21 |
6.2401 EUR |
5,329.8212 AXS |
6.1641 EUR |
5.7420 EUR |
6.5825 EUR |
5.8690 EUR |
| 2024-12-20 |
5.6781 EUR |
10,622.3690 AXS |
5.7441 EUR |
5.1100 EUR |
6.3999 EUR |
6.1435 EUR |
| 2024-12-19 |
6.1536 EUR |
7,150.4743 AXS |
6.3600 EUR |
5.7169 EUR |
6.5744 EUR |
5.9202 EUR |
| 2024-12-18 |
6.7485 EUR |
8,467.7330 AXS |
6.9000 EUR |
6.0000 EUR |
6.9000 EUR |
6.6327 EUR |
| 2024-12-17 |
7.1079 EUR |
3,354.7779 AXS |
7.0148 EUR |
6.8600 EUR |
7.3410 EUR |
6.8600 EUR |
| 2024-12-16 |
7.1687 EUR |
2,855.9942 AXS |
7.4314 EUR |
6.9700 EUR |
7.4558 EUR |
7.2600 EUR |
| 2024-12-15 |
7.4220 EUR |
7,354.2717 AXS |
7.0551 EUR |
6.9900 EUR |
7.6950 EUR |
7.3805 EUR |
| 2024-12-14 |
7.2630 EUR |
1,658.8826 AXS |
7.4500 EUR |
7.0647 EUR |
7.7499 EUR |
7.2700 EUR |
| 2024-12-13 |
7.5013 EUR |
9,743.5646 AXS |
7.5705 EUR |
7.3639 EUR |
7.6053 EUR |
7.5366 EUR |
| 2024-12-12 |
7.6158 EUR |
4,564.8955 AXS |
7.5700 EUR |
7.4000 EUR |
7.9424 EUR |
7.5569 EUR |
| 2024-12-11 |
7.3113 EUR |
4,961.7974 AXS |
7.0000 EUR |
6.8724 EUR |
7.6786 EUR |
7.5679 EUR |
| 2024-12-10 |
6.8889 EUR |
17,172.2269 AXS |
7.1702 EUR |
6.2557 EUR |
7.3998 EUR |
7.0000 EUR |
| 2024-12-09 |
7.9329 EUR |
9,854.7369 AXS |
8.7000 EUR |
6.5300 EUR |
8.9098 EUR |
6.6000 EUR |
| 2024-12-08 |
8.7765 EUR |
1,419.3051 AXS |
8.6173 EUR |
8.5000 EUR |
8.8757 EUR |
8.8326 EUR |
| 2024-12-07 |
8.9163 EUR |
1,408.8260 AXS |
9.0200 EUR |
8.4768 EUR |
9.0810 EUR |
8.8195 EUR |
| 2024-12-06 |
8.7940 EUR |
4,675.0834 AXS |
8.7600 EUR |
8.3900 EUR |
9.1664 EUR |
9.0000 EUR |
| 2024-12-05 |
8.9098 EUR |
7,533.1812 AXS |
8.9272 EUR |
8.4110 EUR |
9.4800 EUR |
8.7100 EUR |
| 2024-12-04 |
9.3774 EUR |
16,708.6506 AXS |
9.0158 EUR |
8.3514 EUR |
9.8900 EUR |
9.0000 EUR |
| 2024-12-03 |
8.6267 EUR |
13,874.4975 AXS |
9.1000 EUR |
7.8542 EUR |
9.2950 EUR |
8.6105 EUR |
| 2024-12-02 |
8.1443 EUR |
7,914.2430 AXS |
7.9858 EUR |
7.2500 EUR |
8.9000 EUR |
8.8064 EUR |
| 2024-12-01 |
7.8250 EUR |
2,747.7169 AXS |
7.7100 EUR |
7.5498 EUR |
7.9900 EUR |
7.7904 EUR |
| 2024-11-30 |
7.7097 EUR |
5,966.7280 AXS |
7.5265 EUR |
7.5265 EUR |
7.9319 EUR |
7.7100 EUR |
| 2024-11-29 |
7.5631 EUR |
4,705.7602 AXS |
7.4837 EUR |
7.1421 EUR |
7.7218 EUR |
7.6893 EUR |
| 2024-11-28 |
7.1733 EUR |
2,121.8664 AXS |
7.1500 EUR |
6.9704 EUR |
7.4837 EUR |
7.3827 EUR |
| 2024-11-27 |
7.1086 EUR |
3,123.6784 AXS |
7.0551 EUR |
6.9629 EUR |
7.3825 EUR |
7.3000 EUR |
| 2024-11-26 |
6.8775 EUR |
1,919.2500 AXS |
7.1800 EUR |
6.4931 EUR |
7.3381 EUR |
6.8450 EUR |
| 2024-11-25 |
7.7252 EUR |
10,693.2388 AXS |
8.0389 EUR |
6.9954 EUR |
8.4000 EUR |
7.2300 EUR |
| 2024-11-24 |
7.6236 EUR |
17,027.7774 AXS |
6.7715 EUR |
6.5042 EUR |
8.5000 EUR |
7.7548 EUR |
| 2024-11-23 |
6.2471 EUR |
10,266.9227 AXS |
6.0703 EUR |
5.8173 EUR |
6.7394 EUR |
6.5555 EUR |
| 2024-11-22 |
5.7110 EUR |
10,323.2668 AXS |
5.5564 EUR |
5.4500 EUR |
6.5000 EUR |
5.9733 EUR |
| 2024-11-21 |
5.4259 EUR |
3,445.7767 AXS |
5.2773 EUR |
5.0316 EUR |
5.5429 EUR |
5.5189 EUR |
| 2024-11-20 |
5.2651 EUR |
14,436.3653 AXS |
5.2900 EUR |
5.1500 EUR |
5.5298 EUR |
5.2800 EUR |
| 2024-11-19 |
5.5496 EUR |
3,769.5174 AXS |
5.5839 EUR |
5.2693 EUR |
5.6858 EUR |
5.3600 EUR |
| 2024-11-18 |
5.5470 EUR |
7,560.2104 AXS |
5.2998 EUR |
5.1281 EUR |
5.8000 EUR |
5.6840 EUR |
| 2024-11-17 |
5.5565 EUR |
3,913.8303 AXS |
5.7510 EUR |
5.0000 EUR |
5.9000 EUR |
5.1281 EUR |
| 2024-11-16 |
5.4046 EUR |
6,451.7315 AXS |
5.0103 EUR |
4.7902 EUR |
5.8500 EUR |
5.7112 EUR |
| 2024-11-15 |
4.7648 EUR |
1,457.1779 AXS |
4.7700 EUR |
4.6407 EUR |
5.1274 EUR |
4.9559 EUR |
| 2024-11-14 |
5.1310 EUR |
1,132.9169 AXS |
5.2122 EUR |
4.7616 EUR |
5.3797 EUR |
4.8506 EUR |
| 2024-11-13 |
4.8957 EUR |
8,970.5759 AXS |
4.9966 EUR |
4.6881 EUR |
5.2625 EUR |
5.0460 EUR |
| 2024-11-12 |
5.2068 EUR |
5,598.3689 AXS |
5.3919 EUR |
4.8400 EUR |
5.5487 EUR |
5.1090 EUR |
| 2024-11-11 |
5.2603 EUR |
4,921.7972 AXS |
5.1739 EUR |
4.9208 EUR |
5.3998 EUR |
5.2129 EUR |
| 2024-11-10 |
5.1513 EUR |
2,520.2224 AXS |
4.9273 EUR |
4.7592 EUR |
5.3998 EUR |
5.3381 EUR |
| 2024-11-09 |
4.7048 EUR |
2,306.4188 AXS |
4.7944 EUR |
4.5038 EUR |
4.8308 EUR |
4.7689 EUR |
| 2024-11-08 |
4.7451 EUR |
1,909.7685 AXS |
4.7120 EUR |
4.5827 EUR |
4.9000 EUR |
4.8308 EUR |
| 2024-11-07 |
4.5884 EUR |
527.2197 AXS |
4.6177 EUR |
4.3583 EUR |
4.6834 EUR |
4.6058 EUR |
| 2024-11-06 |
4.4625 EUR |
970.3362 AXS |
4.2227 EUR |
4.2227 EUR |
4.6374 EUR |
4.6374 EUR |
| 2024-11-05 |
4.0173 EUR |
598.4407 AXS |
3.9786 EUR |
3.9786 EUR |
4.1215 EUR |
4.0600 EUR |
| 2024-11-04 |
4.1000 EUR |
1,313.0227 AXS |
4.1162 EUR |
4.0000 EUR |
4.2147 EUR |
4.0000 EUR |