Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.3308 EUR |
75.1906 AXS |
4.3104 EUR |
4.2930 EUR |
4.3490 EUR |
4.3269 EUR |
| 2023-09-29 |
4.2774 EUR |
33.8147 AXS |
4.2780 EUR |
4.2547 EUR |
4.3016 EUR |
4.3016 EUR |
| 2023-09-28 |
4.2388 EUR |
131.3696 AXS |
4.2468 EUR |
4.1895 EUR |
4.2982 EUR |
4.2982 EUR |
| 2023-09-27 |
4.2265 EUR |
603.1865 AXS |
4.2106 EUR |
4.2000 EUR |
4.2923 EUR |
4.2345 EUR |
| 2023-09-26 |
4.3903 EUR |
592.2396 AXS |
4.4192 EUR |
4.2759 EUR |
4.4203 EUR |
4.2759 EUR |
| 2023-09-25 |
4.3475 EUR |
1,321.0082 AXS |
4.3189 EUR |
4.2984 EUR |
4.7000 EUR |
4.3330 EUR |
| 2023-09-24 |
4.2937 EUR |
1,060.0841 AXS |
4.1592 EUR |
4.1592 EUR |
4.6898 EUR |
4.2170 EUR |
| 2023-09-23 |
4.2090 EUR |
117.5355 AXS |
4.1964 EUR |
4.1541 EUR |
4.2581 EUR |
4.1541 EUR |
| 2023-09-22 |
4.1359 EUR |
237.1565 AXS |
4.1183 EUR |
4.1076 EUR |
4.1676 EUR |
4.1360 EUR |
| 2023-09-21 |
4.1401 EUR |
649.2591 AXS |
4.2582 EUR |
4.1104 EUR |
4.2582 EUR |
4.1104 EUR |
| 2023-09-20 |
4.2327 EUR |
340.2085 AXS |
4.2869 EUR |
4.1768 EUR |
4.2869 EUR |
4.2661 EUR |
| 2023-09-19 |
4.2826 EUR |
85.2387 AXS |
4.2766 EUR |
4.2418 EUR |
4.3216 EUR |
4.2418 EUR |
| 2023-09-18 |
4.2439 EUR |
200.8207 AXS |
4.2463 EUR |
4.1902 EUR |
4.3136 EUR |
4.2628 EUR |
| 2023-09-17 |
4.2865 EUR |
617.3972 AXS |
4.3331 EUR |
4.1999 EUR |
4.3425 EUR |
4.2010 EUR |
| 2023-09-16 |
4.5004 EUR |
1,093.0332 AXS |
4.4381 EUR |
4.3894 EUR |
4.6520 EUR |
4.4064 EUR |
| 2023-09-15 |
4.4839 EUR |
2,045.7388 AXS |
4.5000 EUR |
4.3617 EUR |
4.7148 EUR |
4.4532 EUR |
| 2023-09-14 |
4.4003 EUR |
2,727.2268 AXS |
4.0052 EUR |
3.9442 EUR |
5.0378 EUR |
4.4518 EUR |
| 2023-09-13 |
3.9481 EUR |
2,016.7715 AXS |
3.9121 EUR |
3.8256 EUR |
3.9800 EUR |
3.9762 EUR |
| 2023-09-12 |
3.9280 EUR |
411.9882 AXS |
3.8781 EUR |
3.8781 EUR |
3.9672 EUR |
3.8874 EUR |
| 2023-09-11 |
3.9153 EUR |
741.0932 AXS |
4.0500 EUR |
3.8000 EUR |
4.0707 EUR |
3.8320 EUR |
| 2023-09-10 |
4.1034 EUR |
1,080.7296 AXS |
4.2328 EUR |
4.0800 EUR |
4.2328 EUR |
4.1150 EUR |
| 2023-09-09 |
4.2560 EUR |
22.1932 AXS |
4.2609 EUR |
4.2421 EUR |
4.2702 EUR |
4.2537 EUR |
| 2023-09-08 |
4.2810 EUR |
384.8920 AXS |
4.3300 EUR |
4.2287 EUR |
4.3500 EUR |
4.2287 EUR |
| 2023-09-07 |
4.2759 EUR |
485.8307 AXS |
4.2833 EUR |
4.1988 EUR |
4.2833 EUR |
4.2833 EUR |
| 2023-09-06 |
4.2266 EUR |
467.9116 AXS |
4.2522 EUR |
4.1874 EUR |
4.2950 EUR |
4.2042 EUR |
| 2023-09-05 |
4.2296 EUR |
45.3722 AXS |
4.2280 EUR |
4.2280 EUR |
4.2576 EUR |
4.2576 EUR |
| 2023-09-04 |
4.1661 EUR |
102.4956 AXS |
4.1528 EUR |
4.1344 EUR |
4.1834 EUR |
4.1834 EUR |
| 2023-09-03 |
4.1475 EUR |
563.2729 AXS |
4.1811 EUR |
4.1352 EUR |
4.1811 EUR |
4.1547 EUR |
| 2023-09-02 |
4.1696 EUR |
676.1956 AXS |
4.2029 EUR |
4.1400 EUR |
4.2104 EUR |
4.1464 EUR |
| 2023-09-01 |
4.2090 EUR |
1,324.5077 AXS |
4.2905 EUR |
4.1678 EUR |
4.3358 EUR |
4.1678 EUR |
| 2023-08-31 |
4.3968 EUR |
1,163.0647 AXS |
4.4273 EUR |
4.2900 EUR |
4.5085 EUR |
4.3001 EUR |
| 2023-08-30 |
4.5064 EUR |
512.9617 AXS |
4.5632 EUR |
4.4271 EUR |
4.5692 EUR |
4.4447 EUR |
| 2023-08-29 |
4.5760 EUR |
1,308.4989 AXS |
4.4100 EUR |
4.3500 EUR |
4.6338 EUR |
4.5945 EUR |
| 2023-08-28 |
4.4256 EUR |
669.5115 AXS |
4.5152 EUR |
4.3500 EUR |
4.5152 EUR |
4.4653 EUR |
| 2023-08-27 |
4.5151 EUR |
89.7678 AXS |
4.5100 EUR |
4.5100 EUR |
4.5286 EUR |
4.5101 EUR |
| 2023-08-26 |
4.4848 EUR |
152.6935 AXS |
4.4787 EUR |
4.4786 EUR |
4.4905 EUR |
4.4903 EUR |
| 2023-08-25 |
4.4435 EUR |
239.9237 AXS |
4.4361 EUR |
4.4177 EUR |
4.4687 EUR |
4.4435 EUR |
| 2023-08-24 |
4.5831 EUR |
1,528.1517 AXS |
4.5878 EUR |
4.5315 EUR |
4.6100 EUR |
4.5315 EUR |
| 2023-08-23 |
4.5672 EUR |
638.7348 AXS |
4.5430 EUR |
4.5030 EUR |
4.6230 EUR |
4.6004 EUR |
| 2023-08-22 |
4.4532 EUR |
454.4582 AXS |
4.5068 EUR |
4.3600 EUR |
4.5275 EUR |
4.4141 EUR |
| 2023-08-21 |
4.4907 EUR |
458.8826 AXS |
4.5592 EUR |
4.4252 EUR |
4.5592 EUR |
4.5250 EUR |
| 2023-08-20 |
4.5567 EUR |
727.5012 AXS |
4.5757 EUR |
4.5266 EUR |
4.5757 EUR |
4.5266 EUR |
| 2023-08-19 |
4.5257 EUR |
310.7642 AXS |
4.5244 EUR |
4.4693 EUR |
4.5788 EUR |
4.5788 EUR |
| 2023-08-18 |
4.4666 EUR |
1,504.3053 AXS |
4.5143 EUR |
4.4000 EUR |
4.5143 EUR |
4.4929 EUR |
| 2023-08-17 |
4.6159 EUR |
2,276.7611 AXS |
4.9121 EUR |
4.1500 EUR |
4.9469 EUR |
4.4720 EUR |
| 2023-08-16 |
4.9348 EUR |
1,219.3693 AXS |
5.0550 EUR |
4.7946 EUR |
5.5978 EUR |
4.7946 EUR |
| 2023-08-15 |
5.2239 EUR |
2,258.7954 AXS |
5.2933 EUR |
5.0500 EUR |
5.3667 EUR |
5.1060 EUR |
| 2023-08-14 |
5.3713 EUR |
243.2844 AXS |
5.3941 EUR |
5.3468 EUR |
5.3941 EUR |
5.3518 EUR |
| 2023-08-13 |
5.4028 EUR |
21.3946 AXS |
5.3977 EUR |
5.3870 EUR |
5.4329 EUR |
5.3928 EUR |
| 2023-08-12 |
5.5152 EUR |
274.3452 AXS |
5.4518 EUR |
5.4518 EUR |
5.5900 EUR |
5.5538 EUR |