Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
5.4696 EUR |
199.7210 AXS |
5.4500 EUR |
5.3970 EUR |
5.5000 EUR |
5.4255 EUR |
| 2023-08-10 |
5.3584 EUR |
102.0112 AXS |
5.3273 EUR |
5.3264 EUR |
5.3955 EUR |
5.3872 EUR |
| 2023-08-09 |
5.3822 EUR |
229.2864 AXS |
5.3819 EUR |
5.3804 EUR |
5.3931 EUR |
5.3931 EUR |
| 2023-08-08 |
5.3277 EUR |
665.3312 AXS |
5.2500 EUR |
5.0990 EUR |
5.4922 EUR |
5.4800 EUR |
| 2023-08-07 |
5.1922 EUR |
878.5064 AXS |
5.2763 EUR |
5.1000 EUR |
5.3600 EUR |
5.2500 EUR |
| 2023-08-06 |
5.3390 EUR |
136.6464 AXS |
5.3850 EUR |
5.1951 EUR |
5.3850 EUR |
5.2835 EUR |
| 2023-08-05 |
5.1963 EUR |
368.0050 AXS |
5.1700 EUR |
5.1500 EUR |
5.2917 EUR |
5.2917 EUR |
| 2023-08-04 |
5.2385 EUR |
712.9096 AXS |
5.2510 EUR |
5.2000 EUR |
5.3669 EUR |
5.3669 EUR |
| 2023-08-03 |
5.3392 EUR |
749.2714 AXS |
5.3748 EUR |
5.2511 EUR |
5.5690 EUR |
5.2511 EUR |
| 2023-08-02 |
5.4428 EUR |
310.8477 AXS |
5.4102 EUR |
5.4102 EUR |
5.4530 EUR |
5.4268 EUR |
| 2023-08-01 |
5.4457 EUR |
1,463.4407 AXS |
5.6000 EUR |
5.2980 EUR |
5.6800 EUR |
5.4560 EUR |
| 2023-07-31 |
5.5210 EUR |
583.8317 AXS |
5.5158 EUR |
5.4262 EUR |
5.5848 EUR |
5.4262 EUR |
| 2023-07-30 |
5.5796 EUR |
447.4431 AXS |
5.7075 EUR |
5.4000 EUR |
5.7989 EUR |
5.5084 EUR |
| 2023-07-29 |
5.6625 EUR |
137.5374 AXS |
5.5521 EUR |
5.5381 EUR |
5.6768 EUR |
5.6768 EUR |
| 2023-07-28 |
5.5114 EUR |
38.4361 AXS |
5.5114 EUR |
5.4940 EUR |
5.5458 EUR |
5.5075 EUR |
| 2023-07-27 |
5.5405 EUR |
225.0088 AXS |
5.5117 EUR |
5.4422 EUR |
5.9100 EUR |
5.4891 EUR |
| 2023-07-26 |
5.4434 EUR |
172.3115 AXS |
5.4000 EUR |
5.3697 EUR |
5.5666 EUR |
5.4871 EUR |
| 2023-07-25 |
5.4573 EUR |
1,338.5886 AXS |
5.5378 EUR |
5.4000 EUR |
5.9100 EUR |
5.4425 EUR |
| 2023-07-24 |
5.6070 EUR |
1,347.1388 AXS |
5.8600 EUR |
5.5000 EUR |
5.8800 EUR |
5.5317 EUR |
| 2023-07-23 |
5.7877 EUR |
55.7341 AXS |
5.7767 EUR |
5.7138 EUR |
5.8306 EUR |
5.8306 EUR |
| 2023-07-22 |
5.8398 EUR |
159.9396 AXS |
5.8306 EUR |
5.8037 EUR |
5.8714 EUR |
5.8037 EUR |
| 2023-07-21 |
5.8021 EUR |
1,046.2259 AXS |
5.8286 EUR |
5.7658 EUR |
5.8286 EUR |
5.8000 EUR |
| 2023-07-20 |
5.7346 EUR |
2,485.6206 AXS |
5.6833 EUR |
5.6833 EUR |
5.8411 EUR |
5.8088 EUR |
| 2023-07-19 |
5.7111 EUR |
250.3227 AXS |
5.7171 EUR |
5.6556 EUR |
5.7490 EUR |
5.7291 EUR |
| 2023-07-18 |
5.5944 EUR |
160.1779 AXS |
5.5970 EUR |
5.5441 EUR |
5.6236 EUR |
5.5898 EUR |
| 2023-07-17 |
5.6529 EUR |
984.8912 AXS |
5.7260 EUR |
5.5100 EUR |
5.7924 EUR |
5.5683 EUR |
| 2023-07-16 |
5.6051 EUR |
296.6379 AXS |
5.5984 EUR |
5.5000 EUR |
5.6586 EUR |
5.5494 EUR |
| 2023-07-15 |
5.6906 EUR |
515.6132 AXS |
5.6657 EUR |
5.6184 EUR |
5.7431 EUR |
5.6322 EUR |
| 2023-07-14 |
5.8703 EUR |
3,793.6226 AXS |
6.0700 EUR |
5.5500 EUR |
6.1100 EUR |
5.6540 EUR |
| 2023-07-13 |
5.7275 EUR |
5,131.1712 AXS |
5.3383 EUR |
5.3204 EUR |
6.1116 EUR |
5.9159 EUR |
| 2023-07-12 |
5.3094 EUR |
11.7281 AXS |
5.3709 EUR |
5.2964 EUR |
5.3709 EUR |
5.2964 EUR |
| 2023-07-11 |
5.3147 EUR |
69.1207 AXS |
5.2625 EUR |
5.2625 EUR |
5.3230 EUR |
5.2872 EUR |
| 2023-07-10 |
5.2416 EUR |
677.4561 AXS |
5.2000 EUR |
5.1534 EUR |
5.3798 EUR |
5.3798 EUR |
| 2023-07-09 |
5.3179 EUR |
86.6136 AXS |
5.3237 EUR |
5.3051 EUR |
5.3492 EUR |
5.3055 EUR |
| 2023-07-08 |
5.3061 EUR |
408.5722 AXS |
5.4389 EUR |
5.2200 EUR |
5.7742 EUR |
5.2964 EUR |
| 2023-07-07 |
5.4576 EUR |
207.7323 AXS |
5.3200 EUR |
5.2900 EUR |
5.5194 EUR |
5.4289 EUR |
| 2023-07-06 |
5.5306 EUR |
2,619.3078 AXS |
5.5598 EUR |
5.3500 EUR |
5.9682 EUR |
5.3999 EUR |
| 2023-07-05 |
5.5421 EUR |
5,033.8513 AXS |
5.6846 EUR |
5.3204 EUR |
5.9342 EUR |
5.4788 EUR |
| 2023-07-04 |
5.7813 EUR |
353.0088 AXS |
5.9000 EUR |
5.6818 EUR |
5.9000 EUR |
5.6818 EUR |
| 2023-07-03 |
5.7816 EUR |
1,237.8598 AXS |
5.7206 EUR |
5.6919 EUR |
5.9018 EUR |
5.7907 EUR |
| 2023-07-02 |
5.7178 EUR |
394.7261 AXS |
5.7092 EUR |
5.6800 EUR |
5.8972 EUR |
5.7397 EUR |
| 2023-07-01 |
5.7719 EUR |
2,381.1140 AXS |
5.4617 EUR |
5.4617 EUR |
6.1600 EUR |
5.8466 EUR |
| 2023-06-30 |
5.3435 EUR |
1,997.2311 AXS |
5.2600 EUR |
5.1405 EUR |
5.5000 EUR |
5.4269 EUR |
| 2023-06-29 |
5.1852 EUR |
406.8342 AXS |
5.0778 EUR |
5.0000 EUR |
5.2542 EUR |
5.2303 EUR |
| 2023-06-28 |
5.1216 EUR |
1,845.4233 AXS |
5.3026 EUR |
5.0400 EUR |
5.7500 EUR |
5.0466 EUR |
| 2023-06-27 |
5.3528 EUR |
404.3522 AXS |
5.3280 EUR |
5.1068 EUR |
5.7898 EUR |
5.3990 EUR |
| 2023-06-26 |
5.2624 EUR |
731.4231 AXS |
5.2900 EUR |
5.1500 EUR |
5.3600 EUR |
5.3106 EUR |
| 2023-06-25 |
5.5358 EUR |
618.4878 AXS |
5.4322 EUR |
5.3800 EUR |
5.7625 EUR |
5.3800 EUR |
| 2023-06-24 |
5.5090 EUR |
3,396.7228 AXS |
5.2211 EUR |
5.2211 EUR |
5.8398 EUR |
5.3863 EUR |
| 2023-06-23 |
5.1831 EUR |
426.7553 AXS |
5.1369 EUR |
5.0455 EUR |
5.2300 EUR |
5.2000 EUR |