Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.0351 EUR |
679.1876 AXS |
5.1688 EUR |
4.7389 EUR |
5.1688 EUR |
4.9464 EUR |
| 2023-06-21 |
4.9894 EUR |
868.4232 AXS |
4.9029 EUR |
4.8935 EUR |
5.0771 EUR |
5.0771 EUR |
| 2023-06-20 |
4.7035 EUR |
159.6182 AXS |
4.5381 EUR |
4.5188 EUR |
4.8069 EUR |
4.7577 EUR |
| 2023-06-19 |
4.5507 EUR |
77.4178 AXS |
4.4374 EUR |
4.4374 EUR |
4.5674 EUR |
4.5228 EUR |
| 2023-06-18 |
4.4870 EUR |
63.2618 AXS |
4.5039 EUR |
4.4737 EUR |
4.5506 EUR |
4.4737 EUR |
| 2023-06-17 |
4.5243 EUR |
82.9360 AXS |
4.5000 EUR |
4.4785 EUR |
4.5473 EUR |
4.5168 EUR |
| 2023-06-16 |
4.3870 EUR |
1,291.9559 AXS |
4.3502 EUR |
4.2865 EUR |
4.4200 EUR |
4.4028 EUR |
| 2023-06-15 |
4.3308 EUR |
1,219.0474 AXS |
4.3831 EUR |
4.2620 EUR |
4.4300 EUR |
4.3920 EUR |
| 2023-06-14 |
4.4276 EUR |
885.7827 AXS |
4.6409 EUR |
4.4000 EUR |
4.6430 EUR |
4.4000 EUR |
| 2023-06-13 |
4.6140 EUR |
1,325.8617 AXS |
4.5775 EUR |
4.4255 EUR |
4.8584 EUR |
4.5204 EUR |
| 2023-06-12 |
4.5351 EUR |
488.6060 AXS |
4.5000 EUR |
4.4400 EUR |
4.7274 EUR |
4.5075 EUR |
| 2023-06-11 |
4.6053 EUR |
289.0556 AXS |
4.6794 EUR |
4.1992 EUR |
4.7538 EUR |
4.6089 EUR |
| 2023-06-10 |
4.6795 EUR |
2,430.6760 AXS |
5.5903 EUR |
4.4166 EUR |
5.9911 EUR |
4.6335 EUR |
| 2023-06-09 |
5.6820 EUR |
764.3616 AXS |
5.7200 EUR |
5.5871 EUR |
6.0191 EUR |
5.6464 EUR |
| 2023-06-08 |
5.7824 EUR |
1,028.5124 AXS |
5.8000 EUR |
5.7500 EUR |
5.9373 EUR |
5.7882 EUR |
| 2023-06-07 |
6.0522 EUR |
1,307.3885 AXS |
6.3134 EUR |
5.7607 EUR |
6.3134 EUR |
5.8381 EUR |
| 2023-06-06 |
6.2024 EUR |
1,497.6196 AXS |
6.1000 EUR |
6.0000 EUR |
6.5468 EUR |
6.3134 EUR |
| 2023-06-05 |
6.4167 EUR |
1,789.5089 AXS |
6.6300 EUR |
6.1700 EUR |
6.9605 EUR |
6.1712 EUR |
| 2023-06-04 |
6.7211 EUR |
578.1032 AXS |
6.7402 EUR |
6.3825 EUR |
6.8115 EUR |
6.8115 EUR |
| 2023-06-03 |
6.6907 EUR |
156.4722 AXS |
6.6603 EUR |
6.6603 EUR |
6.7501 EUR |
6.6725 EUR |
| 2023-06-02 |
6.5920 EUR |
221.2494 AXS |
6.5391 EUR |
6.5391 EUR |
6.6300 EUR |
6.6300 EUR |
| 2023-06-01 |
6.4910 EUR |
346.7739 AXS |
6.3692 EUR |
6.3599 EUR |
6.7205 EUR |
6.4873 EUR |
| 2023-05-31 |
6.4687 EUR |
240.5896 AXS |
6.6148 EUR |
6.3400 EUR |
6.9012 EUR |
6.4209 EUR |
| 2023-05-30 |
6.6504 EUR |
218.1814 AXS |
6.8246 EUR |
6.5342 EUR |
6.8246 EUR |
6.5342 EUR |
| 2023-05-29 |
6.6224 EUR |
172.6543 AXS |
6.6708 EUR |
6.5372 EUR |
6.7100 EUR |
6.5803 EUR |
| 2023-05-28 |
6.5358 EUR |
65.6478 AXS |
6.4859 EUR |
6.4859 EUR |
6.5665 EUR |
6.5646 EUR |
| 2023-05-27 |
6.4451 EUR |
121.1713 AXS |
6.4535 EUR |
6.3554 EUR |
6.4537 EUR |
6.3554 EUR |
| 2023-05-26 |
6.3431 EUR |
183.3479 AXS |
6.3322 EUR |
6.3230 EUR |
6.4461 EUR |
6.4461 EUR |
| 2023-05-25 |
6.4520 EUR |
772.0940 AXS |
6.1300 EUR |
6.1300 EUR |
6.6500 EUR |
6.4083 EUR |
| 2023-05-24 |
6.1850 EUR |
449.3425 AXS |
6.3791 EUR |
6.0999 EUR |
6.4000 EUR |
6.1708 EUR |
| 2023-05-23 |
6.3944 EUR |
175.7561 AXS |
6.3639 EUR |
6.3637 EUR |
6.6608 EUR |
6.4248 EUR |
| 2023-05-22 |
6.4039 EUR |
285.1580 AXS |
6.3041 EUR |
6.2000 EUR |
6.6906 EUR |
6.5604 EUR |
| 2023-05-21 |
6.4020 EUR |
172.9401 AXS |
6.4906 EUR |
6.2691 EUR |
6.6906 EUR |
6.3460 EUR |
| 2023-05-20 |
6.4643 EUR |
54.9151 AXS |
6.4473 EUR |
6.4465 EUR |
6.5054 EUR |
6.4844 EUR |
| 2023-05-19 |
6.4733 EUR |
728.4263 AXS |
6.4933 EUR |
6.4487 EUR |
6.5031 EUR |
6.4743 EUR |
| 2023-05-18 |
6.6591 EUR |
514.6470 AXS |
6.8802 EUR |
6.4971 EUR |
6.9308 EUR |
6.6831 EUR |
| 2023-05-17 |
6.9208 EUR |
1,460.9368 AXS |
6.4718 EUR |
6.3368 EUR |
7.6114 EUR |
6.7516 EUR |
| 2023-05-16 |
6.2312 EUR |
117.4784 AXS |
6.2208 EUR |
6.1952 EUR |
6.4000 EUR |
6.2226 EUR |
| 2023-05-15 |
6.3245 EUR |
273.4488 AXS |
6.3585 EUR |
6.2652 EUR |
6.6000 EUR |
6.3229 EUR |
| 2023-05-14 |
6.2605 EUR |
111.8697 AXS |
6.2968 EUR |
6.2000 EUR |
6.4500 EUR |
6.2287 EUR |
| 2023-05-13 |
6.2936 EUR |
101.0942 AXS |
6.3900 EUR |
6.2201 EUR |
6.6000 EUR |
6.2250 EUR |
| 2023-05-12 |
6.3024 EUR |
304.0238 AXS |
6.4000 EUR |
6.0900 EUR |
6.4000 EUR |
6.0900 EUR |
| 2023-05-11 |
6.2416 EUR |
166.4117 AXS |
6.3025 EUR |
6.0818 EUR |
6.4000 EUR |
6.2590 EUR |
| 2023-05-10 |
6.3069 EUR |
218.4502 AXS |
6.2571 EUR |
6.2485 EUR |
6.6000 EUR |
6.3983 EUR |
| 2023-05-09 |
6.2107 EUR |
983.2734 AXS |
6.1819 EUR |
6.1632 EUR |
6.4242 EUR |
6.2877 EUR |
| 2023-05-08 |
6.2726 EUR |
1,551.1109 AXS |
6.6152 EUR |
6.0000 EUR |
6.8897 EUR |
6.1740 EUR |
| 2023-05-07 |
6.7241 EUR |
240.6260 AXS |
6.7673 EUR |
6.6748 EUR |
6.9000 EUR |
6.6748 EUR |
| 2023-05-06 |
6.9225 EUR |
737.3375 AXS |
6.8567 EUR |
6.6388 EUR |
7.1497 EUR |
6.7054 EUR |
| 2023-05-05 |
7.0259 EUR |
321.3585 AXS |
7.2997 EUR |
6.9056 EUR |
7.2998 EUR |
7.0839 EUR |
| 2023-05-04 |
6.9364 EUR |
103.9845 AXS |
6.9787 EUR |
6.8444 EUR |
7.0209 EUR |
6.8766 EUR |