Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
6.7438 EUR |
4,018.8465 AXS |
6.8400 EUR |
6.6757 EUR |
6.8914 EUR |
6.8914 EUR |
| 2023-05-02 |
6.9231 EUR |
161.1271 AXS |
6.8877 EUR |
6.8877 EUR |
7.1405 EUR |
6.9356 EUR |
| 2023-05-01 |
6.9756 EUR |
190.8153 AXS |
6.9985 EUR |
6.8733 EUR |
7.3012 EUR |
6.8849 EUR |
| 2023-04-30 |
7.1672 EUR |
391.9152 AXS |
7.1819 EUR |
7.1531 EUR |
7.3596 EUR |
7.2559 EUR |
| 2023-04-29 |
7.2524 EUR |
664.5941 AXS |
7.2717 EUR |
7.2182 EUR |
7.2778 EUR |
7.2773 EUR |
| 2023-04-28 |
7.2454 EUR |
88.5200 AXS |
7.2617 EUR |
7.2091 EUR |
7.2639 EUR |
7.2091 EUR |
| 2023-04-27 |
7.1145 EUR |
750.8675 AXS |
7.0944 EUR |
7.0640 EUR |
7.2709 EUR |
7.2457 EUR |
| 2023-04-26 |
7.2191 EUR |
999.3201 AXS |
7.3000 EUR |
6.8673 EUR |
7.6763 EUR |
7.6000 EUR |
| 2023-04-25 |
7.3163 EUR |
300.3944 AXS |
7.0882 EUR |
6.9179 EUR |
8.3500 EUR |
7.1149 EUR |
| 2023-04-24 |
7.1114 EUR |
179.0535 AXS |
7.7390 EUR |
6.9984 EUR |
7.7390 EUR |
7.0882 EUR |
| 2023-04-23 |
7.2067 EUR |
128.8835 AXS |
7.3185 EUR |
7.1000 EUR |
7.3185 EUR |
7.1000 EUR |
| 2023-04-22 |
7.2173 EUR |
1,779.0901 AXS |
7.0992 EUR |
7.0992 EUR |
7.4279 EUR |
7.3779 EUR |
| 2023-04-21 |
7.3342 EUR |
567.3043 AXS |
7.5117 EUR |
7.0992 EUR |
7.9334 EUR |
7.0992 EUR |
| 2023-04-20 |
7.6524 EUR |
621.2616 AXS |
7.6499 EUR |
7.4119 EUR |
7.8374 EUR |
7.4119 EUR |
| 2023-04-19 |
7.9644 EUR |
2,118.5109 AXS |
8.4684 EUR |
7.7136 EUR |
8.6987 EUR |
7.8330 EUR |
| 2023-04-18 |
8.6022 EUR |
480.9670 AXS |
8.5208 EUR |
8.4684 EUR |
8.7475 EUR |
8.4684 EUR |
| 2023-04-17 |
8.3254 EUR |
1,405.0089 AXS |
8.3425 EUR |
8.2634 EUR |
8.4956 EUR |
8.4956 EUR |
| 2023-04-16 |
8.3816 EUR |
438.8748 AXS |
8.2223 EUR |
8.2223 EUR |
8.5489 EUR |
8.3384 EUR |
| 2023-04-15 |
8.3086 EUR |
1,124.2284 AXS |
8.3000 EUR |
8.0273 EUR |
8.6290 EUR |
8.1746 EUR |
| 2023-04-14 |
8.2007 EUR |
1,000.7266 AXS |
8.0972 EUR |
8.0000 EUR |
8.3500 EUR |
8.2129 EUR |
| 2023-04-13 |
7.8566 EUR |
624.8013 AXS |
7.7671 EUR |
7.7634 EUR |
7.9806 EUR |
7.9211 EUR |
| 2023-04-12 |
7.7320 EUR |
1,786.9361 AXS |
7.6519 EUR |
7.6359 EUR |
7.8081 EUR |
7.7920 EUR |
| 2023-04-11 |
7.9823 EUR |
1,835.6606 AXS |
7.9210 EUR |
7.9074 EUR |
8.0636 EUR |
7.9965 EUR |
| 2023-04-10 |
7.8506 EUR |
281.9292 AXS |
7.7391 EUR |
7.7391 EUR |
7.9592 EUR |
7.9592 EUR |
| 2023-04-09 |
7.7466 EUR |
74.4716 AXS |
7.7152 EUR |
7.6900 EUR |
7.8280 EUR |
7.8280 EUR |
| 2023-04-08 |
7.9145 EUR |
1,008.4476 AXS |
7.9543 EUR |
7.7709 EUR |
7.9865 EUR |
7.7742 EUR |
| 2023-04-07 |
8.1176 EUR |
3,216.0832 AXS |
8.1398 EUR |
7.7893 EUR |
8.2368 EUR |
8.0828 EUR |
| 2023-04-06 |
7.8328 EUR |
69.9514 AXS |
7.8880 EUR |
7.7768 EUR |
7.9914 EUR |
7.8055 EUR |
| 2023-04-05 |
7.8245 EUR |
549.1680 AXS |
7.8013 EUR |
7.7100 EUR |
8.0000 EUR |
8.0000 EUR |
| 2023-04-04 |
7.6559 EUR |
445.3108 AXS |
7.5182 EUR |
7.5182 EUR |
7.7650 EUR |
7.6806 EUR |
| 2023-04-03 |
7.6048 EUR |
1,332.2065 AXS |
7.5748 EUR |
7.4281 EUR |
7.7063 EUR |
7.5154 EUR |
| 2023-04-02 |
7.7374 EUR |
157.6993 AXS |
7.8215 EUR |
7.5917 EUR |
7.9047 EUR |
7.5951 EUR |
| 2023-04-01 |
7.7650 EUR |
37.6741 AXS |
7.7001 EUR |
7.7001 EUR |
7.7944 EUR |
7.7944 EUR |
| 2023-03-31 |
7.5863 EUR |
198.9098 AXS |
7.5549 EUR |
7.4440 EUR |
7.7400 EUR |
7.7400 EUR |
| 2023-03-30 |
7.6396 EUR |
341.2224 AXS |
7.7317 EUR |
7.5112 EUR |
7.8498 EUR |
7.5784 EUR |
| 2023-03-29 |
7.7587 EUR |
891.2335 AXS |
7.6164 EUR |
7.6164 EUR |
7.8817 EUR |
7.8296 EUR |
| 2023-03-28 |
7.5127 EUR |
695.7130 AXS |
7.3935 EUR |
7.3931 EUR |
7.6516 EUR |
7.5785 EUR |
| 2023-03-27 |
7.4565 EUR |
1,028.9039 AXS |
7.8175 EUR |
7.3130 EUR |
7.8175 EUR |
7.3622 EUR |
| 2023-03-26 |
7.8182 EUR |
552.4446 AXS |
7.6675 EUR |
7.6675 EUR |
7.8418 EUR |
7.8175 EUR |
| 2023-03-25 |
7.8066 EUR |
558.2291 AXS |
7.9822 EUR |
7.5947 EUR |
7.9822 EUR |
7.5965 EUR |
| 2023-03-24 |
7.6700 EUR |
1,219.9979 AXS |
7.9149 EUR |
7.5788 EUR |
7.9149 EUR |
7.6433 EUR |
| 2023-03-23 |
7.8999 EUR |
758.4797 AXS |
7.6150 EUR |
7.6150 EUR |
8.0600 EUR |
8.0000 EUR |
| 2023-03-22 |
7.9086 EUR |
2,263.5037 AXS |
8.1282 EUR |
7.5285 EUR |
8.2432 EUR |
7.6700 EUR |
| 2023-03-21 |
7.9986 EUR |
533.2960 AXS |
8.1564 EUR |
7.7450 EUR |
8.2294 EUR |
8.2012 EUR |
| 2023-03-20 |
8.3609 EUR |
4,262.0133 AXS |
8.4827 EUR |
7.9700 EUR |
8.6586 EUR |
8.1631 EUR |
| 2023-03-19 |
8.7043 EUR |
1,403.1666 AXS |
8.4178 EUR |
8.4178 EUR |
9.1735 EUR |
8.6234 EUR |
| 2023-03-18 |
8.4810 EUR |
2,726.8012 AXS |
8.2658 EUR |
7.6175 EUR |
8.6913 EUR |
8.2266 EUR |
| 2023-03-17 |
7.9451 EUR |
1,930.1466 AXS |
7.4537 EUR |
7.4537 EUR |
8.3921 EUR |
8.3921 EUR |
| 2023-03-16 |
7.4887 EUR |
1,741.4532 AXS |
7.4055 EUR |
7.3329 EUR |
7.5694 EUR |
7.5694 EUR |
| 2023-03-15 |
7.4687 EUR |
2,261.9978 AXS |
8.0986 EUR |
7.3044 EUR |
8.0986 EUR |
7.4018 EUR |