Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
7.9689 EUR |
1,611.5849 AXS |
7.7412 EUR |
7.6045 EUR |
8.3066 EUR |
7.9312 EUR |
| 2023-03-13 |
7.5793 EUR |
4,232.2313 AXS |
7.6694 EUR |
7.2224 EUR |
7.8414 EUR |
7.6990 EUR |
| 2023-03-12 |
7.3062 EUR |
2,501.9541 AXS |
6.9044 EUR |
6.7351 EUR |
7.6577 EUR |
7.3774 EUR |
| 2023-03-11 |
7.0622 EUR |
1,762.7131 AXS |
7.0894 EUR |
6.6200 EUR |
7.1828 EUR |
6.8009 EUR |
| 2023-03-10 |
6.8614 EUR |
1,875.0464 AXS |
6.9287 EUR |
6.5360 EUR |
7.7032 EUR |
6.9439 EUR |
| 2023-03-09 |
7.2717 EUR |
2,603.3490 AXS |
7.5188 EUR |
6.8904 EUR |
7.7310 EUR |
6.9252 EUR |
| 2023-03-08 |
7.7324 EUR |
1,430.0177 AXS |
8.1641 EUR |
7.5095 EUR |
8.1641 EUR |
7.5095 EUR |
| 2023-03-07 |
8.1346 EUR |
1,049.6297 AXS |
8.3100 EUR |
8.0000 EUR |
8.3100 EUR |
8.1530 EUR |
| 2023-03-06 |
8.1636 EUR |
381.7320 AXS |
8.1500 EUR |
8.0392 EUR |
8.3936 EUR |
8.3429 EUR |
| 2023-03-05 |
8.3282 EUR |
707.7405 AXS |
8.2253 EUR |
8.2253 EUR |
8.4214 EUR |
8.2873 EUR |
| 2023-03-04 |
8.2155 EUR |
550.3154 AXS |
8.6000 EUR |
8.0784 EUR |
8.6000 EUR |
8.1978 EUR |
| 2023-03-03 |
8.4957 EUR |
1,578.1004 AXS |
9.1516 EUR |
8.3535 EUR |
9.1516 EUR |
8.5530 EUR |
| 2023-03-02 |
9.0916 EUR |
243.1639 AXS |
9.1585 EUR |
9.0337 EUR |
9.2242 EUR |
9.2060 EUR |
| 2023-03-01 |
9.3143 EUR |
1,273.3887 AXS |
9.1393 EUR |
9.1393 EUR |
9.4174 EUR |
9.3503 EUR |
| 2023-02-28 |
9.3174 EUR |
321.2604 AXS |
9.3407 EUR |
9.0626 EUR |
9.4366 EUR |
9.1201 EUR |
| 2023-02-27 |
9.4151 EUR |
1,412.0924 AXS |
9.4543 EUR |
9.2207 EUR |
9.6066 EUR |
9.3503 EUR |
| 2023-02-26 |
9.3266 EUR |
613.6813 AXS |
9.2500 EUR |
9.2500 EUR |
9.5095 EUR |
9.5095 EUR |
| 2023-02-25 |
9.3493 EUR |
1,948.2567 AXS |
9.4970 EUR |
9.0766 EUR |
9.6043 EUR |
9.1581 EUR |
| 2023-02-24 |
9.6231 EUR |
1,177.6785 AXS |
9.9764 EUR |
9.3000 EUR |
10.0156 EUR |
9.5100 EUR |
| 2023-02-23 |
10.0198 EUR |
1,494.6806 AXS |
9.9938 EUR |
9.7987 EUR |
10.1383 EUR |
9.8098 EUR |
| 2023-02-22 |
9.7555 EUR |
1,375.2277 AXS |
10.0914 EUR |
9.5413 EUR |
10.0914 EUR |
9.8379 EUR |
| 2023-02-21 |
10.1948 EUR |
2,347.7711 AXS |
10.6900 EUR |
9.9655 EUR |
10.7400 EUR |
10.1075 EUR |
| 2023-02-20 |
10.4720 EUR |
2,909.3918 AXS |
10.4000 EUR |
10.1463 EUR |
10.6105 EUR |
10.4711 EUR |
| 2023-02-19 |
10.1723 EUR |
3,444.6143 AXS |
10.2105 EUR |
9.9707 EUR |
10.3778 EUR |
10.2735 EUR |
| 2023-02-18 |
10.2151 EUR |
3,822.3151 AXS |
9.9560 EUR |
9.9459 EUR |
10.5698 EUR |
10.2284 EUR |
| 2023-02-17 |
9.8563 EUR |
1,905.7958 AXS |
9.7321 EUR |
9.7219 EUR |
10.0782 EUR |
9.8237 EUR |
| 2023-02-16 |
10.1377 EUR |
6,560.7538 AXS |
10.1278 EUR |
9.5620 EUR |
10.3953 EUR |
9.5620 EUR |
| 2023-02-15 |
9.6091 EUR |
2,834.9540 AXS |
9.1509 EUR |
9.1509 EUR |
10.0841 EUR |
10.0841 EUR |
| 2023-02-14 |
9.0188 EUR |
4,142.0242 AXS |
8.8263 EUR |
8.8030 EUR |
9.2748 EUR |
9.2748 EUR |
| 2023-02-13 |
8.8347 EUR |
3,026.7840 AXS |
9.2345 EUR |
8.6827 EUR |
9.2345 EUR |
8.8263 EUR |
| 2023-02-12 |
9.4870 EUR |
2,303.3113 AXS |
9.6390 EUR |
9.1725 EUR |
9.7146 EUR |
9.2143 EUR |
| 2023-02-11 |
9.5955 EUR |
2,050.3971 AXS |
9.4927 EUR |
9.4592 EUR |
9.7902 EUR |
9.7324 EUR |
| 2023-02-10 |
9.4479 EUR |
14,921.2610 AXS |
9.5144 EUR |
9.3000 EUR |
9.6242 EUR |
9.3998 EUR |
| 2023-02-09 |
10.2956 EUR |
6,153.4688 AXS |
11.4201 EUR |
9.4500 EUR |
11.5600 EUR |
9.4500 EUR |
| 2023-02-08 |
11.0098 EUR |
12,087.5054 AXS |
10.8103 EUR |
10.4521 EUR |
11.4301 EUR |
11.2066 EUR |
| 2023-02-07 |
10.4332 EUR |
5,831.9364 AXS |
9.9655 EUR |
9.9655 EUR |
10.8470 EUR |
10.8263 EUR |
| 2023-02-06 |
10.1239 EUR |
3,910.0463 AXS |
10.1900 EUR |
9.9500 EUR |
10.3106 EUR |
9.9500 EUR |
| 2023-02-05 |
10.1329 EUR |
4,768.9036 AXS |
10.4841 EUR |
9.8557 EUR |
10.7537 EUR |
10.1130 EUR |
| 2023-02-04 |
10.6482 EUR |
6,848.2466 AXS |
10.6085 EUR |
10.3907 EUR |
10.7641 EUR |
10.6989 EUR |
| 2023-02-03 |
10.4392 EUR |
3,441.9663 AXS |
10.3603 EUR |
10.1567 EUR |
10.6479 EUR |
10.6085 EUR |
| 2023-02-02 |
10.5604 EUR |
9,238.2091 AXS |
10.4170 EUR |
10.2100 EUR |
10.9804 EUR |
10.3295 EUR |
| 2023-02-01 |
9.8376 EUR |
29,283.3667 AXS |
10.0485 EUR |
9.0000 EUR |
10.4700 EUR |
10.3461 EUR |
| 2023-01-31 |
9.8960 EUR |
6,259.2812 AXS |
9.8500 EUR |
9.7018 EUR |
10.1275 EUR |
10.0360 EUR |
| 2023-01-30 |
10.3094 EUR |
9,019.0422 AXS |
11.2147 EUR |
9.7219 EUR |
11.2147 EUR |
9.8505 EUR |
| 2023-01-29 |
10.9630 EUR |
6,870.8099 AXS |
10.6300 EUR |
10.4713 EUR |
11.3422 EUR |
11.1539 EUR |
| 2023-01-28 |
10.9387 EUR |
5,254.7364 AXS |
10.6956 EUR |
10.3545 EUR |
11.3209 EUR |
10.4819 EUR |
| 2023-01-27 |
10.5311 EUR |
5,733.3278 AXS |
10.8218 EUR |
10.2377 EUR |
10.8218 EUR |
10.5563 EUR |
| 2023-01-26 |
10.9652 EUR |
4,749.6705 AXS |
10.7156 EUR |
10.5881 EUR |
11.4851 EUR |
10.8652 EUR |
| 2023-01-25 |
10.4658 EUR |
8,722.5616 AXS |
10.0000 EUR |
10.0000 EUR |
11.2000 EUR |
10.6000 EUR |
| 2023-01-24 |
10.9364 EUR |
10,822.5310 AXS |
11.2000 EUR |
10.0501 EUR |
11.3800 EUR |
10.1094 EUR |