Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
11.7108 EUR |
16,637.5511 AXS |
11.6503 EUR |
11.1508 EUR |
12.5991 EUR |
11.2887 EUR |
| 2023-01-22 |
10.1744 EUR |
12,310.9964 AXS |
8.4464 EUR |
8.4396 EUR |
10.9403 EUR |
10.7331 EUR |
| 2023-01-21 |
8.4555 EUR |
4,534.7999 AXS |
8.4589 EUR |
8.1340 EUR |
8.8295 EUR |
8.4343 EUR |
| 2023-01-20 |
8.0098 EUR |
3,795.8038 AXS |
7.6673 EUR |
7.5777 EUR |
8.4000 EUR |
8.3988 EUR |
| 2023-01-19 |
7.6061 EUR |
4,171.4090 AXS |
7.5250 EUR |
7.4212 EUR |
7.8013 EUR |
7.6268 EUR |
| 2023-01-18 |
7.6199 EUR |
6,897.1492 AXS |
8.2839 EUR |
7.1936 EUR |
8.2839 EUR |
7.4565 EUR |
| 2023-01-17 |
8.2729 EUR |
5,329.1976 AXS |
8.1193 EUR |
8.0605 EUR |
8.4207 EUR |
8.2841 EUR |
| 2023-01-16 |
8.3364 EUR |
5,777.8799 AXS |
8.4919 EUR |
8.0000 EUR |
8.7601 EUR |
8.2908 EUR |
| 2023-01-15 |
8.3932 EUR |
5,119.2644 AXS |
8.6706 EUR |
8.0112 EUR |
8.6706 EUR |
8.4649 EUR |
| 2023-01-14 |
8.6289 EUR |
10,683.6776 AXS |
8.3705 EUR |
8.0421 EUR |
9.3010 EUR |
8.6678 EUR |
| 2023-01-13 |
8.0680 EUR |
3,738.9606 AXS |
7.2600 EUR |
7.2600 EUR |
8.5903 EUR |
8.3466 EUR |
| 2023-01-12 |
7.3377 EUR |
2,858.4473 AXS |
6.9649 EUR |
6.9649 EUR |
7.5364 EUR |
7.3276 EUR |
| 2023-01-11 |
6.7264 EUR |
911.9863 AXS |
6.8012 EUR |
6.6344 EUR |
6.8649 EUR |
6.8052 EUR |
| 2023-01-10 |
6.8915 EUR |
568.4556 AXS |
6.9381 EUR |
6.7959 EUR |
7.0514 EUR |
7.0514 EUR |
| 2023-01-09 |
6.9416 EUR |
3,377.4270 AXS |
6.8186 EUR |
6.7470 EUR |
7.2594 EUR |
6.8351 EUR |
| 2023-01-08 |
6.5749 EUR |
1,991.2963 AXS |
6.3748 EUR |
6.3748 EUR |
6.7806 EUR |
6.7470 EUR |
| 2023-01-07 |
6.5337 EUR |
1,858.7484 AXS |
6.4328 EUR |
6.4048 EUR |
6.6260 EUR |
6.4503 EUR |
| 2023-01-06 |
6.2873 EUR |
5,092.7650 AXS |
6.4250 EUR |
6.1805 EUR |
6.4250 EUR |
6.3599 EUR |
| 2023-01-05 |
6.4989 EUR |
5,494.3509 AXS |
6.4700 EUR |
6.3165 EUR |
6.7200 EUR |
6.4461 EUR |
| 2023-01-04 |
6.2454 EUR |
1,362.4587 AXS |
6.2215 EUR |
6.1177 EUR |
6.3611 EUR |
6.1653 EUR |
| 2023-01-03 |
6.0628 EUR |
175.4380 AXS |
6.1257 EUR |
5.9607 EUR |
6.1708 EUR |
6.1708 EUR |
| 2023-01-02 |
5.9956 EUR |
1,399.2928 AXS |
5.7691 EUR |
5.7624 EUR |
6.0228 EUR |
6.0153 EUR |
| 2023-01-01 |
5.7926 EUR |
1,767.4756 AXS |
5.6011 EUR |
5.5541 EUR |
6.0581 EUR |
5.9102 EUR |
| 2022-12-31 |
5.6280 EUR |
1,349.0322 AXS |
5.5774 EUR |
5.5476 EUR |
5.6666 EUR |
5.6277 EUR |
| 2022-12-30 |
5.5254 EUR |
2,544.5072 AXS |
5.5673 EUR |
5.4754 EUR |
5.5840 EUR |
5.5575 EUR |
| 2022-12-29 |
5.7326 EUR |
1,662.7046 AXS |
5.9582 EUR |
5.5573 EUR |
5.9582 EUR |
5.5683 EUR |
| 2022-12-28 |
5.9453 EUR |
11,397.0176 AXS |
6.3240 EUR |
5.8212 EUR |
6.3240 EUR |
6.1257 EUR |
| 2022-12-27 |
6.3283 EUR |
6,747.0992 AXS |
6.4784 EUR |
6.1438 EUR |
6.4784 EUR |
6.3105 EUR |
| 2022-12-26 |
6.4781 EUR |
845.1980 AXS |
6.4861 EUR |
6.3662 EUR |
6.5442 EUR |
6.4036 EUR |
| 2022-12-25 |
6.4716 EUR |
770.4785 AXS |
6.5606 EUR |
6.4049 EUR |
6.5606 EUR |
6.4706 EUR |
| 2022-12-24 |
6.5814 EUR |
11.7561 AXS |
6.5894 EUR |
6.5728 EUR |
6.5894 EUR |
6.5728 EUR |
| 2022-12-23 |
6.6404 EUR |
875.9199 AXS |
6.7756 EUR |
6.5815 EUR |
6.7756 EUR |
6.6568 EUR |
| 2022-12-22 |
6.5677 EUR |
933.9942 AXS |
6.4192 EUR |
6.2955 EUR |
6.7473 EUR |
6.5855 EUR |
| 2022-12-21 |
6.4337 EUR |
1,405.0469 AXS |
6.4398 EUR |
6.3813 EUR |
6.5093 EUR |
6.4249 EUR |
| 2022-12-20 |
6.3741 EUR |
789.0860 AXS |
6.2394 EUR |
6.2394 EUR |
6.5884 EUR |
6.5884 EUR |
| 2022-12-19 |
6.5261 EUR |
1,664.0675 AXS |
6.4552 EUR |
6.0603 EUR |
6.6963 EUR |
6.1622 EUR |
| 2022-12-18 |
6.4693 EUR |
293.3668 AXS |
6.5018 EUR |
6.4391 EUR |
6.5018 EUR |
6.4391 EUR |
| 2022-12-17 |
6.5013 EUR |
1,171.0750 AXS |
6.3537 EUR |
6.2124 EUR |
6.5691 EUR |
6.5683 EUR |
| 2022-12-16 |
6.7853 EUR |
618.7675 AXS |
7.1176 EUR |
6.2706 EUR |
7.1596 EUR |
6.2706 EUR |
| 2022-12-15 |
7.1298 EUR |
184.6151 AXS |
7.1815 EUR |
7.0351 EUR |
7.1822 EUR |
7.0351 EUR |
| 2022-12-14 |
7.3749 EUR |
609.5834 AXS |
7.2192 EUR |
7.1423 EUR |
7.6221 EUR |
7.1778 EUR |
| 2022-12-13 |
6.9659 EUR |
9,014.6423 AXS |
7.2538 EUR |
6.8600 EUR |
7.2610 EUR |
7.2129 EUR |
| 2022-12-12 |
7.2539 EUR |
606.0699 AXS |
7.2343 EUR |
7.1899 EUR |
7.3388 EUR |
7.3113 EUR |
| 2022-12-11 |
7.7123 EUR |
281.2721 AXS |
7.8018 EUR |
7.6208 EUR |
7.8202 EUR |
7.6208 EUR |
| 2022-12-10 |
8.1734 EUR |
3,096.3790 AXS |
7.5000 EUR |
7.5000 EUR |
8.7000 EUR |
7.9799 EUR |
| 2022-12-09 |
7.6566 EUR |
1,002.1443 AXS |
7.6106 EUR |
7.5927 EUR |
7.6766 EUR |
7.6262 EUR |
| 2022-12-08 |
7.7426 EUR |
2,306.1554 AXS |
7.8886 EUR |
7.5558 EUR |
7.9643 EUR |
7.7263 EUR |
| 2022-12-07 |
8.3521 EUR |
6,525.7377 AXS |
8.5622 EUR |
7.9279 EUR |
9.1661 EUR |
8.0689 EUR |
| 2022-12-06 |
8.6071 EUR |
4,832.5342 AXS |
8.3018 EUR |
7.9032 EUR |
9.1958 EUR |
8.5600 EUR |
| 2022-12-05 |
8.0784 EUR |
9,685.4203 AXS |
6.6618 EUR |
6.6618 EUR |
9.7000 EUR |
8.2530 EUR |