Crypto exchange Bitstamp

Market Axie Infinity (AXS) / EUR

Identifier on Bitstamp: axseur
Date Price Volume Open Low High Close
2022-12-04 6.4724 EUR 657.1988 AXS 6.4357 EUR 6.3994 EUR 6.5009 EUR 6.5009 EUR
2022-12-03 6.5670 EUR 179.8003 AXS 6.6383 EUR 6.4531 EUR 6.6615 EUR 6.4531 EUR
2022-12-02 6.5739 EUR 150.7004 AXS 6.4486 EUR 6.4486 EUR 6.6573 EUR 6.6301 EUR
2022-12-01 6.5734 EUR 85.5890 AXS 6.6046 EUR 6.5086 EUR 6.6253 EUR 6.5109 EUR
2022-11-30 6.6447 EUR 506.5651 AXS 6.6904 EUR 6.5815 EUR 6.7836 EUR 6.6708 EUR
2022-11-29 6.5115 EUR 2,251.5787 AXS 6.3398 EUR 6.3398 EUR 6.6109 EUR 6.5409 EUR
2022-11-28 6.2692 EUR 2,409.9904 AXS 6.2314 EUR 6.1801 EUR 6.3437 EUR 6.3336 EUR
2022-11-27 6.5929 EUR 786.4429 AXS 6.5520 EUR 6.5089 EUR 6.6458 EUR 6.6109 EUR
2022-11-26 6.4253 EUR 293.7008 AXS 6.4033 EUR 6.3662 EUR 6.4615 EUR 6.3662 EUR
2022-11-25 6.4003 EUR 1,078.8817 AXS 6.3364 EUR 6.3019 EUR 6.4603 EUR 6.4228 EUR
2022-11-24 6.4799 EUR 361.9512 AXS 6.5475 EUR 6.3782 EUR 6.6346 EUR 6.4995 EUR
2022-11-23 6.5976 EUR 1,068.9617 AXS 6.6289 EUR 6.5119 EUR 6.7191 EUR 6.6234 EUR
2022-11-22 6.4459 EUR 899.5423 AXS 6.3888 EUR 5.9596 EUR 6.7823 EUR 6.6289 EUR
2022-11-21 6.1483 EUR 763.2523 AXS 6.2571 EUR 5.9628 EUR 6.2571 EUR 6.1342 EUR
2022-11-20 6.7884 EUR 1,292.8823 AXS 6.8957 EUR 6.5000 EUR 6.9514 EUR 6.5000 EUR
2022-11-19 6.8525 EUR 571.8353 AXS 6.8930 EUR 6.7679 EUR 6.8930 EUR 6.8597 EUR
2022-11-18 6.9375 EUR 1,819.9428 AXS 7.0085 EUR 6.7846 EUR 7.0085 EUR 6.8513 EUR
2022-11-17 6.8633 EUR 1,874.6492 AXS 6.8718 EUR 6.7214 EUR 6.9882 EUR 6.9434 EUR
2022-11-16 6.8287 EUR 1,050.0044 AXS 6.9233 EUR 6.6579 EUR 7.0883 EUR 6.8250 EUR
2022-11-15 6.9883 EUR 468.3068 AXS 7.0236 EUR 6.9211 EUR 7.1331 EUR 6.9448 EUR
2022-11-14 6.9765 EUR 800.8241 AXS 6.9771 EUR 6.7206 EUR 7.7035 EUR 6.9184 EUR
2022-11-13 8.0202 EUR 5,768.2070 AXS 6.2780 EUR 6.0203 EUR 12.4073 EUR 6.9215 EUR
2022-11-12 6.6412 EUR 302.5938 AXS 6.9635 EUR 6.2926 EUR 6.9942 EUR 6.8377 EUR
2022-11-11 7.1080 EUR 592.3913 AXS 7.1871 EUR 6.5310 EUR 8.7218 EUR 6.9942 EUR
2022-11-10 7.0454 EUR 1,433.1921 AXS 6.3531 EUR 5.0000 EUR 8.7280 EUR 7.7843 EUR
2022-11-09 7.2903 EUR 3,370.2634 AXS 8.5000 EUR 5.8000 EUR 8.7280 EUR 6.3516 EUR
2022-11-08 8.6808 EUR 3,255.9721 AXS 9.8561 EUR 6.5000 EUR 10.1154 EUR 9.2210 EUR
2022-11-07 10.0362 EUR 2,362.5195 AXS 9.9863 EUR 9.5463 EUR 10.2500 EUR 9.5964 EUR
2022-11-06 10.3498 EUR 3,109.3372 AXS 10.7346 EUR 10.1340 EUR 10.7556 EUR 10.2500 EUR
2022-11-05 10.9137 EUR 5,137.0639 AXS 10.1402 EUR 9.0029 EUR 11.5912 EUR 10.6106 EUR
2022-11-04 9.5502 EUR 1,552.6383 AXS 9.0559 EUR 8.5670 EUR 10.0626 EUR 9.9080 EUR
2022-11-03 9.1327 EUR 887.4103 AXS 8.9250 EUR 8.9250 EUR 9.3796 EUR 9.0799 EUR
2022-11-02 8.9404 EUR 896.1733 AXS 9.0706 EUR 8.6966 EUR 9.4000 EUR 8.9250 EUR
2022-11-01 9.2554 EUR 255.0553 AXS 9.3363 EUR 9.1392 EUR 9.3506 EUR 9.2084 EUR
2022-10-31 9.2271 EUR 1,855.8936 AXS 9.1056 EUR 9.0978 EUR 9.8821 EUR 9.2375 EUR
2022-10-30 9.8987 EUR 2,073.8830 AXS 9.5696 EUR 9.1416 EUR 10.3632 EUR 9.1481 EUR
2022-10-29 9.3001 EUR 470.3647 AXS 9.2369 EUR 9.1887 EUR 9.5181 EUR 9.3686 EUR
2022-10-28 9.0911 EUR 555.4930 AXS 9.0738 EUR 8.8696 EUR 9.2751 EUR 9.1641 EUR
2022-10-27 9.2858 EUR 246.1831 AXS 9.1820 EUR 9.0738 EUR 9.5313 EUR 9.0738 EUR
2022-10-26 9.2365 EUR 1,040.3394 AXS 9.0712 EUR 8.4103 EUR 9.6592 EUR 9.0961 EUR
2022-10-25 9.1045 EUR 895.0931 AXS 8.6532 EUR 8.6532 EUR 9.5050 EUR 9.0712 EUR
2022-10-24 8.6594 EUR 384.0072 AXS 8.8000 EUR 8.3700 EUR 9.0519 EUR 8.3700 EUR
2022-10-23 8.9716 EUR 420.9154 AXS 8.9500 EUR 8.8568 EUR 9.1013 EUR 9.1013 EUR
2022-10-22 9.0559 EUR 2,417.2975 AXS 9.4398 EUR 8.9751 EUR 9.7571 EUR 9.0708 EUR
2022-10-21 9.2546 EUR 1,426.3162 AXS 9.7727 EUR 8.8852 EUR 9.7727 EUR 9.1435 EUR
2022-10-20 10.1892 EUR 1,467.1348 AXS 10.3949 EUR 9.7406 EUR 11.0351 EUR 9.7479 EUR
2022-10-19 11.1286 EUR 1,488.4115 AXS 11.0006 EUR 10.3937 EUR 12.4000 EUR 10.3937 EUR
2022-10-18 11.1618 EUR 91.7360 AXS 11.3500 EUR 10.9557 EUR 11.3540 EUR 11.0806 EUR
2022-10-17 11.2787 EUR 753.4685 AXS 11.3021 EUR 11.2106 EUR 11.4955 EUR 11.3304 EUR
2022-10-16 11.3545 EUR 227.3224 AXS 11.3481 EUR 11.3164 EUR 11.3941 EUR 11.3941 EUR