Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
13.0111 EUR |
851.4448 AXS |
13.1902 EUR |
12.6533 EUR |
13.5019 EUR |
12.9620 EUR |
| 2022-09-14 |
13.1459 EUR |
581.1357 AXS |
13.3217 EUR |
12.8980 EUR |
13.4000 EUR |
13.4000 EUR |
| 2022-09-13 |
13.6439 EUR |
2,065.9673 AXS |
13.8526 EUR |
13.0910 EUR |
14.1918 EUR |
13.3743 EUR |
| 2022-09-12 |
14.3270 EUR |
796.1757 AXS |
14.2492 EUR |
13.9580 EUR |
14.7846 EUR |
14.1134 EUR |
| 2022-09-11 |
14.3917 EUR |
290.9121 AXS |
14.6333 EUR |
14.0149 EUR |
14.6488 EUR |
14.2381 EUR |
| 2022-09-10 |
14.5333 EUR |
246.8663 AXS |
14.4800 EUR |
14.2592 EUR |
14.6914 EUR |
14.6205 EUR |
| 2022-09-09 |
14.5156 EUR |
1,173.9126 AXS |
13.8174 EUR |
13.8174 EUR |
15.1290 EUR |
14.5275 EUR |
| 2022-09-08 |
13.7262 EUR |
451.8671 AXS |
13.5073 EUR |
13.5073 EUR |
14.1002 EUR |
13.7335 EUR |
| 2022-09-07 |
13.3551 EUR |
453.0598 AXS |
13.2919 EUR |
13.1172 EUR |
13.6567 EUR |
13.5639 EUR |
| 2022-09-06 |
13.9428 EUR |
3,039.7240 AXS |
14.5367 EUR |
13.3548 EUR |
14.5367 EUR |
13.3564 EUR |
| 2022-09-05 |
14.1881 EUR |
1,393.6909 AXS |
14.6202 EUR |
13.9756 EUR |
14.6440 EUR |
14.2377 EUR |
| 2022-09-04 |
14.7099 EUR |
1,037.4973 AXS |
15.3031 EUR |
14.5148 EUR |
15.3031 EUR |
14.5972 EUR |
| 2022-09-03 |
15.0741 EUR |
940.6707 AXS |
14.4884 EUR |
14.4116 EUR |
15.4319 EUR |
15.3916 EUR |
| 2022-09-02 |
14.0572 EUR |
1,088.3367 AXS |
14.0727 EUR |
13.8371 EUR |
14.2988 EUR |
14.0404 EUR |
| 2022-09-01 |
13.8380 EUR |
1,056.9200 AXS |
14.1033 EUR |
13.5658 EUR |
14.1196 EUR |
14.0581 EUR |
| 2022-08-31 |
14.0912 EUR |
501.5799 AXS |
14.1138 EUR |
13.9704 EUR |
14.4790 EUR |
14.1637 EUR |
| 2022-08-30 |
13.6846 EUR |
1,664.3927 AXS |
13.7708 EUR |
13.1500 EUR |
14.0408 EUR |
13.6972 EUR |
| 2022-08-29 |
13.5062 EUR |
222.5784 AXS |
13.2174 EUR |
13.2164 EUR |
13.7538 EUR |
13.6098 EUR |
| 2022-08-28 |
13.8600 EUR |
417.4007 AXS |
13.8266 EUR |
13.8266 EUR |
14.0044 EUR |
13.9011 EUR |
| 2022-08-27 |
13.5558 EUR |
556.2159 AXS |
13.3445 EUR |
13.0915 EUR |
13.9449 EUR |
13.9065 EUR |
| 2022-08-26 |
14.0554 EUR |
1,624.3125 AXS |
14.8677 EUR |
13.4547 EUR |
14.8677 EUR |
13.4547 EUR |
| 2022-08-25 |
14.6885 EUR |
165.6332 AXS |
14.9011 EUR |
14.5757 EUR |
14.9011 EUR |
14.7389 EUR |
| 2022-08-24 |
14.9058 EUR |
79.4555 AXS |
14.7543 EUR |
14.7543 EUR |
14.9888 EUR |
14.9518 EUR |
| 2022-08-23 |
14.6468 EUR |
449.5286 AXS |
14.4664 EUR |
14.2939 EUR |
14.9033 EUR |
14.9033 EUR |
| 2022-08-22 |
13.8850 EUR |
1,089.6720 AXS |
14.2968 EUR |
13.6238 EUR |
14.3484 EUR |
14.3484 EUR |
| 2022-08-21 |
14.3096 EUR |
589.7264 AXS |
14.0498 EUR |
14.0498 EUR |
14.5363 EUR |
14.4959 EUR |
| 2022-08-20 |
14.7162 EUR |
1,257.8121 AXS |
14.2654 EUR |
13.8002 EUR |
16.0000 EUR |
13.9916 EUR |
| 2022-08-19 |
14.8040 EUR |
1,652.5326 AXS |
15.7531 EUR |
14.0000 EUR |
15.7531 EUR |
14.0000 EUR |
| 2022-08-18 |
16.7847 EUR |
108.7020 AXS |
16.6558 EUR |
16.6558 EUR |
16.9691 EUR |
16.7216 EUR |
| 2022-08-17 |
17.2190 EUR |
2,669.1435 AXS |
17.8151 EUR |
16.6117 EUR |
18.0486 EUR |
16.6744 EUR |
| 2022-08-16 |
17.8195 EUR |
915.0752 AXS |
18.2753 EUR |
17.5048 EUR |
18.2753 EUR |
17.7631 EUR |
| 2022-08-15 |
18.0451 EUR |
1,119.7314 AXS |
18.3540 EUR |
17.5948 EUR |
18.5590 EUR |
17.9845 EUR |
| 2022-08-14 |
18.5069 EUR |
1,105.9126 AXS |
18.8550 EUR |
17.9222 EUR |
19.2471 EUR |
18.0160 EUR |
| 2022-08-13 |
18.9592 EUR |
2,142.1379 AXS |
18.1472 EUR |
18.1472 EUR |
19.3108 EUR |
18.8454 EUR |
| 2022-08-12 |
17.7225 EUR |
298.2870 AXS |
17.9372 EUR |
17.5206 EUR |
18.0820 EUR |
17.9905 EUR |
| 2022-08-11 |
18.0389 EUR |
1,249.8666 AXS |
18.0335 EUR |
17.8000 EUR |
18.4000 EUR |
17.8000 EUR |
| 2022-08-10 |
17.7250 EUR |
686.3751 AXS |
17.2157 EUR |
16.8146 EUR |
18.0078 EUR |
17.9155 EUR |
| 2022-08-09 |
17.2506 EUR |
1,213.3166 AXS |
18.1234 EUR |
16.9384 EUR |
18.3217 EUR |
17.3563 EUR |
| 2022-08-08 |
18.5756 EUR |
462.5738 AXS |
18.4163 EUR |
18.2215 EUR |
18.8819 EUR |
18.3807 EUR |
| 2022-08-07 |
18.1872 EUR |
283.9258 AXS |
17.7847 EUR |
17.7847 EUR |
18.5524 EUR |
18.3542 EUR |
| 2022-08-06 |
17.8554 EUR |
145.5674 AXS |
17.8819 EUR |
17.6500 EUR |
17.9852 EUR |
17.7499 EUR |
| 2022-08-05 |
17.8700 EUR |
546.1883 AXS |
17.4812 EUR |
17.3050 EUR |
18.1399 EUR |
17.9194 EUR |
| 2022-08-04 |
17.1962 EUR |
1,494.6001 AXS |
17.1284 EUR |
16.8155 EUR |
17.7269 EUR |
16.9791 EUR |
| 2022-08-03 |
17.2513 EUR |
665.5738 AXS |
16.4010 EUR |
16.4010 EUR |
17.5955 EUR |
17.3983 EUR |
| 2022-08-02 |
16.8672 EUR |
1,644.0095 AXS |
16.8799 EUR |
16.2892 EUR |
17.3818 EUR |
16.9738 EUR |
| 2022-08-01 |
17.2917 EUR |
737.9747 AXS |
17.5000 EUR |
16.9502 EUR |
17.8274 EUR |
17.2105 EUR |
| 2022-07-31 |
18.2147 EUR |
1,242.9215 AXS |
18.2276 EUR |
17.6655 EUR |
18.7049 EUR |
17.6687 EUR |
| 2022-07-30 |
19.0218 EUR |
3,464.1165 AXS |
18.5000 EUR |
18.3513 EUR |
19.8373 EUR |
18.4789 EUR |
| 2022-07-29 |
18.0434 EUR |
4,210.9659 AXS |
17.2088 EUR |
17.2088 EUR |
18.9786 EUR |
18.1954 EUR |
| 2022-07-28 |
16.5188 EUR |
1,074.9941 AXS |
16.0884 EUR |
15.9401 EUR |
17.0370 EUR |
16.9747 EUR |