Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
11.1619 EUR |
18.4109 AXS |
11.3050 EUR |
11.0923 EUR |
11.3050 EUR |
11.2060 EUR |
| 2022-10-14 |
11.6244 EUR |
156.2880 AXS |
11.6541 EUR |
11.1279 EUR |
11.9685 EUR |
11.1279 EUR |
| 2022-10-13 |
10.9331 EUR |
601.2608 AXS |
11.7194 EUR |
10.6513 EUR |
11.7194 EUR |
11.3947 EUR |
| 2022-10-12 |
11.8933 EUR |
94.0697 AXS |
11.9104 EUR |
11.8083 EUR |
11.9988 EUR |
11.9267 EUR |
| 2022-10-11 |
11.9831 EUR |
927.8007 AXS |
12.1500 EUR |
11.8083 EUR |
12.1500 EUR |
11.8608 EUR |
| 2022-10-10 |
12.6199 EUR |
116.1541 AXS |
12.7017 EUR |
12.3484 EUR |
12.7017 EUR |
12.3793 EUR |
| 2022-10-09 |
12.7513 EUR |
145.0044 AXS |
12.6405 EUR |
12.6405 EUR |
12.8549 EUR |
12.8172 EUR |
| 2022-10-08 |
12.7273 EUR |
15.2305 AXS |
12.8066 EUR |
12.6687 EUR |
12.8450 EUR |
12.6687 EUR |
| 2022-10-07 |
12.8049 EUR |
59.1533 AXS |
12.9594 EUR |
12.6826 EUR |
12.9594 EUR |
12.7676 EUR |
| 2022-10-06 |
13.1319 EUR |
213.5262 AXS |
13.0134 EUR |
12.9603 EUR |
13.2000 EUR |
13.1544 EUR |
| 2022-10-05 |
12.8283 EUR |
194.2031 AXS |
13.0392 EUR |
12.7620 EUR |
13.0392 EUR |
12.9078 EUR |
| 2022-10-04 |
12.8944 EUR |
689.6601 AXS |
13.0000 EUR |
12.8160 EUR |
13.0150 EUR |
12.8970 EUR |
| 2022-10-03 |
12.7563 EUR |
133.1997 AXS |
12.5415 EUR |
12.4912 EUR |
12.8233 EUR |
12.7760 EUR |
| 2022-10-02 |
12.5206 EUR |
376.1787 AXS |
12.7631 EUR |
12.4500 EUR |
12.8863 EUR |
12.4500 EUR |
| 2022-10-01 |
12.9630 EUR |
431.8743 AXS |
13.0200 EUR |
12.7264 EUR |
13.0200 EUR |
12.7264 EUR |
| 2022-09-30 |
12.9994 EUR |
103.3509 AXS |
12.9086 EUR |
12.9086 EUR |
13.0491 EUR |
13.0189 EUR |
| 2022-09-29 |
12.7808 EUR |
217.0785 AXS |
12.8547 EUR |
12.5787 EUR |
12.9156 EUR |
12.8148 EUR |
| 2022-09-28 |
12.5875 EUR |
485.6785 AXS |
12.6500 EUR |
12.4614 EUR |
13.2320 EUR |
13.2320 EUR |
| 2022-09-27 |
13.1340 EUR |
553.9889 AXS |
13.0142 EUR |
12.7016 EUR |
13.3208 EUR |
12.8337 EUR |
| 2022-09-26 |
12.7941 EUR |
1,316.0814 AXS |
12.7652 EUR |
12.5961 EUR |
12.9322 EUR |
12.9322 EUR |
| 2022-09-25 |
12.9960 EUR |
582.7894 AXS |
13.1720 EUR |
12.7089 EUR |
13.2642 EUR |
12.8172 EUR |
| 2022-09-24 |
13.6857 EUR |
1,177.8718 AXS |
13.7468 EUR |
13.1113 EUR |
14.0502 EUR |
13.1113 EUR |
| 2022-09-23 |
13.2546 EUR |
1,496.2648 AXS |
12.5567 EUR |
12.5567 EUR |
13.8813 EUR |
13.7104 EUR |
| 2022-09-22 |
12.3085 EUR |
204.9795 AXS |
12.0240 EUR |
11.9845 EUR |
12.6067 EUR |
12.6067 EUR |
| 2022-09-21 |
12.3739 EUR |
1,407.6478 AXS |
12.4007 EUR |
12.0000 EUR |
13.0140 EUR |
12.0035 EUR |
| 2022-09-20 |
12.5277 EUR |
719.0269 AXS |
12.3800 EUR |
12.1231 EUR |
12.7206 EUR |
12.2782 EUR |
| 2022-09-19 |
12.0567 EUR |
684.3853 AXS |
11.8940 EUR |
11.7504 EUR |
12.2617 EUR |
12.2617 EUR |
| 2022-09-18 |
12.6840 EUR |
368.5403 AXS |
13.1444 EUR |
11.9595 EUR |
13.2350 EUR |
11.9595 EUR |
| 2022-09-17 |
12.8988 EUR |
398.9449 AXS |
12.7962 EUR |
12.7962 EUR |
13.1683 EUR |
13.0497 EUR |
| 2022-09-16 |
12.7179 EUR |
259.8665 AXS |
12.5000 EUR |
12.4836 EUR |
12.8838 EUR |
12.8000 EUR |
| 2022-09-15 |
13.0111 EUR |
851.4448 AXS |
13.1902 EUR |
12.6533 EUR |
13.5019 EUR |
12.9620 EUR |
| 2022-09-14 |
13.1459 EUR |
581.1357 AXS |
13.3217 EUR |
12.8980 EUR |
13.4000 EUR |
13.4000 EUR |
| 2022-09-13 |
13.6439 EUR |
2,065.9673 AXS |
13.8526 EUR |
13.0910 EUR |
14.1918 EUR |
13.3743 EUR |
| 2022-09-12 |
14.3270 EUR |
796.1757 AXS |
14.2492 EUR |
13.9580 EUR |
14.7846 EUR |
14.1134 EUR |
| 2022-09-11 |
14.3917 EUR |
290.9121 AXS |
14.6333 EUR |
14.0149 EUR |
14.6488 EUR |
14.2381 EUR |
| 2022-09-10 |
14.5333 EUR |
246.8663 AXS |
14.4800 EUR |
14.2592 EUR |
14.6914 EUR |
14.6205 EUR |
| 2022-09-09 |
14.5156 EUR |
1,173.9126 AXS |
13.8174 EUR |
13.8174 EUR |
15.1290 EUR |
14.5275 EUR |
| 2022-09-08 |
13.7262 EUR |
451.8671 AXS |
13.5073 EUR |
13.5073 EUR |
14.1002 EUR |
13.7335 EUR |
| 2022-09-07 |
13.3551 EUR |
453.0598 AXS |
13.2919 EUR |
13.1172 EUR |
13.6567 EUR |
13.5639 EUR |
| 2022-09-06 |
13.9428 EUR |
3,039.7240 AXS |
14.5367 EUR |
13.3548 EUR |
14.5367 EUR |
13.3564 EUR |
| 2022-09-05 |
14.1881 EUR |
1,393.6909 AXS |
14.6202 EUR |
13.9756 EUR |
14.6440 EUR |
14.2377 EUR |
| 2022-09-04 |
14.7099 EUR |
1,037.4973 AXS |
15.3031 EUR |
14.5148 EUR |
15.3031 EUR |
14.5972 EUR |
| 2022-09-03 |
15.0741 EUR |
940.6707 AXS |
14.4884 EUR |
14.4116 EUR |
15.4319 EUR |
15.3916 EUR |
| 2022-09-02 |
14.0572 EUR |
1,088.3367 AXS |
14.0727 EUR |
13.8371 EUR |
14.2988 EUR |
14.0404 EUR |
| 2022-09-01 |
13.8380 EUR |
1,056.9200 AXS |
14.1033 EUR |
13.5658 EUR |
14.1196 EUR |
14.0581 EUR |
| 2022-08-31 |
14.0912 EUR |
501.5799 AXS |
14.1138 EUR |
13.9704 EUR |
14.4790 EUR |
14.1637 EUR |
| 2022-08-30 |
13.6846 EUR |
1,664.3927 AXS |
13.7708 EUR |
13.1500 EUR |
14.0408 EUR |
13.6972 EUR |
| 2022-08-29 |
13.5062 EUR |
222.5784 AXS |
13.2174 EUR |
13.2164 EUR |
13.7538 EUR |
13.6098 EUR |
| 2022-08-28 |
13.8600 EUR |
417.4007 AXS |
13.8266 EUR |
13.8266 EUR |
14.0044 EUR |
13.9011 EUR |
| 2022-08-27 |
13.5558 EUR |
556.2159 AXS |
13.3445 EUR |
13.0915 EUR |
13.9449 EUR |
13.9065 EUR |