Crypto exchange Bitstamp

Market Axie Infinity (AXS) / EUR

Identifier on Bitstamp: axseur
Date Price Volume Open Low High Close
2022-10-15 11.1619 EUR 18.4109 AXS 11.3050 EUR 11.0923 EUR 11.3050 EUR 11.2060 EUR
2022-10-14 11.6244 EUR 156.2880 AXS 11.6541 EUR 11.1279 EUR 11.9685 EUR 11.1279 EUR
2022-10-13 10.9331 EUR 601.2608 AXS 11.7194 EUR 10.6513 EUR 11.7194 EUR 11.3947 EUR
2022-10-12 11.8933 EUR 94.0697 AXS 11.9104 EUR 11.8083 EUR 11.9988 EUR 11.9267 EUR
2022-10-11 11.9831 EUR 927.8007 AXS 12.1500 EUR 11.8083 EUR 12.1500 EUR 11.8608 EUR
2022-10-10 12.6199 EUR 116.1541 AXS 12.7017 EUR 12.3484 EUR 12.7017 EUR 12.3793 EUR
2022-10-09 12.7513 EUR 145.0044 AXS 12.6405 EUR 12.6405 EUR 12.8549 EUR 12.8172 EUR
2022-10-08 12.7273 EUR 15.2305 AXS 12.8066 EUR 12.6687 EUR 12.8450 EUR 12.6687 EUR
2022-10-07 12.8049 EUR 59.1533 AXS 12.9594 EUR 12.6826 EUR 12.9594 EUR 12.7676 EUR
2022-10-06 13.1319 EUR 213.5262 AXS 13.0134 EUR 12.9603 EUR 13.2000 EUR 13.1544 EUR
2022-10-05 12.8283 EUR 194.2031 AXS 13.0392 EUR 12.7620 EUR 13.0392 EUR 12.9078 EUR
2022-10-04 12.8944 EUR 689.6601 AXS 13.0000 EUR 12.8160 EUR 13.0150 EUR 12.8970 EUR
2022-10-03 12.7563 EUR 133.1997 AXS 12.5415 EUR 12.4912 EUR 12.8233 EUR 12.7760 EUR
2022-10-02 12.5206 EUR 376.1787 AXS 12.7631 EUR 12.4500 EUR 12.8863 EUR 12.4500 EUR
2022-10-01 12.9630 EUR 431.8743 AXS 13.0200 EUR 12.7264 EUR 13.0200 EUR 12.7264 EUR
2022-09-30 12.9994 EUR 103.3509 AXS 12.9086 EUR 12.9086 EUR 13.0491 EUR 13.0189 EUR
2022-09-29 12.7808 EUR 217.0785 AXS 12.8547 EUR 12.5787 EUR 12.9156 EUR 12.8148 EUR
2022-09-28 12.5875 EUR 485.6785 AXS 12.6500 EUR 12.4614 EUR 13.2320 EUR 13.2320 EUR
2022-09-27 13.1340 EUR 553.9889 AXS 13.0142 EUR 12.7016 EUR 13.3208 EUR 12.8337 EUR
2022-09-26 12.7941 EUR 1,316.0814 AXS 12.7652 EUR 12.5961 EUR 12.9322 EUR 12.9322 EUR
2022-09-25 12.9960 EUR 582.7894 AXS 13.1720 EUR 12.7089 EUR 13.2642 EUR 12.8172 EUR
2022-09-24 13.6857 EUR 1,177.8718 AXS 13.7468 EUR 13.1113 EUR 14.0502 EUR 13.1113 EUR
2022-09-23 13.2546 EUR 1,496.2648 AXS 12.5567 EUR 12.5567 EUR 13.8813 EUR 13.7104 EUR
2022-09-22 12.3085 EUR 204.9795 AXS 12.0240 EUR 11.9845 EUR 12.6067 EUR 12.6067 EUR
2022-09-21 12.3739 EUR 1,407.6478 AXS 12.4007 EUR 12.0000 EUR 13.0140 EUR 12.0035 EUR
2022-09-20 12.5277 EUR 719.0269 AXS 12.3800 EUR 12.1231 EUR 12.7206 EUR 12.2782 EUR
2022-09-19 12.0567 EUR 684.3853 AXS 11.8940 EUR 11.7504 EUR 12.2617 EUR 12.2617 EUR
2022-09-18 12.6840 EUR 368.5403 AXS 13.1444 EUR 11.9595 EUR 13.2350 EUR 11.9595 EUR
2022-09-17 12.8988 EUR 398.9449 AXS 12.7962 EUR 12.7962 EUR 13.1683 EUR 13.0497 EUR
2022-09-16 12.7179 EUR 259.8665 AXS 12.5000 EUR 12.4836 EUR 12.8838 EUR 12.8000 EUR
2022-09-15 13.0111 EUR 851.4448 AXS 13.1902 EUR 12.6533 EUR 13.5019 EUR 12.9620 EUR
2022-09-14 13.1459 EUR 581.1357 AXS 13.3217 EUR 12.8980 EUR 13.4000 EUR 13.4000 EUR
2022-09-13 13.6439 EUR 2,065.9673 AXS 13.8526 EUR 13.0910 EUR 14.1918 EUR 13.3743 EUR
2022-09-12 14.3270 EUR 796.1757 AXS 14.2492 EUR 13.9580 EUR 14.7846 EUR 14.1134 EUR
2022-09-11 14.3917 EUR 290.9121 AXS 14.6333 EUR 14.0149 EUR 14.6488 EUR 14.2381 EUR
2022-09-10 14.5333 EUR 246.8663 AXS 14.4800 EUR 14.2592 EUR 14.6914 EUR 14.6205 EUR
2022-09-09 14.5156 EUR 1,173.9126 AXS 13.8174 EUR 13.8174 EUR 15.1290 EUR 14.5275 EUR
2022-09-08 13.7262 EUR 451.8671 AXS 13.5073 EUR 13.5073 EUR 14.1002 EUR 13.7335 EUR
2022-09-07 13.3551 EUR 453.0598 AXS 13.2919 EUR 13.1172 EUR 13.6567 EUR 13.5639 EUR
2022-09-06 13.9428 EUR 3,039.7240 AXS 14.5367 EUR 13.3548 EUR 14.5367 EUR 13.3564 EUR
2022-09-05 14.1881 EUR 1,393.6909 AXS 14.6202 EUR 13.9756 EUR 14.6440 EUR 14.2377 EUR
2022-09-04 14.7099 EUR 1,037.4973 AXS 15.3031 EUR 14.5148 EUR 15.3031 EUR 14.5972 EUR
2022-09-03 15.0741 EUR 940.6707 AXS 14.4884 EUR 14.4116 EUR 15.4319 EUR 15.3916 EUR
2022-09-02 14.0572 EUR 1,088.3367 AXS 14.0727 EUR 13.8371 EUR 14.2988 EUR 14.0404 EUR
2022-09-01 13.8380 EUR 1,056.9200 AXS 14.1033 EUR 13.5658 EUR 14.1196 EUR 14.0581 EUR
2022-08-31 14.0912 EUR 501.5799 AXS 14.1138 EUR 13.9704 EUR 14.4790 EUR 14.1637 EUR
2022-08-30 13.6846 EUR 1,664.3927 AXS 13.7708 EUR 13.1500 EUR 14.0408 EUR 13.6972 EUR
2022-08-29 13.5062 EUR 222.5784 AXS 13.2174 EUR 13.2164 EUR 13.7538 EUR 13.6098 EUR
2022-08-28 13.8600 EUR 417.4007 AXS 13.8266 EUR 13.8266 EUR 14.0044 EUR 13.9011 EUR
2022-08-27 13.5558 EUR 556.2159 AXS 13.3445 EUR 13.0915 EUR 13.9449 EUR 13.9065 EUR