Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
15.0372 EUR |
1,828.7991 AXS |
15.0000 EUR |
14.6094 EUR |
15.9608 EUR |
15.9148 EUR |
| 2022-07-26 |
14.6964 EUR |
508.4523 AXS |
14.9726 EUR |
14.3498 EUR |
15.0859 EUR |
14.7076 EUR |
| 2022-07-25 |
15.6732 EUR |
1,850.5437 AXS |
16.4297 EUR |
15.1700 EUR |
16.4327 EUR |
15.3386 EUR |
| 2022-07-24 |
17.3609 EUR |
734.5067 AXS |
18.0000 EUR |
16.8879 EUR |
18.4537 EUR |
17.0640 EUR |
| 2022-07-23 |
16.8076 EUR |
1,805.2340 AXS |
15.4919 EUR |
15.4134 EUR |
17.8100 EUR |
17.7534 EUR |
| 2022-07-22 |
15.5468 EUR |
1,180.5918 AXS |
15.4229 EUR |
14.7758 EUR |
16.1622 EUR |
15.1750 EUR |
| 2022-07-21 |
15.1589 EUR |
1,080.4494 AXS |
15.4937 EUR |
14.5752 EUR |
15.5865 EUR |
15.4498 EUR |
| 2022-07-20 |
16.5113 EUR |
2,861.2002 AXS |
16.4554 EUR |
15.2254 EUR |
17.1373 EUR |
15.5855 EUR |
| 2022-07-19 |
16.3375 EUR |
987.5188 AXS |
16.0669 EUR |
15.7867 EUR |
17.0241 EUR |
16.6542 EUR |
| 2022-07-18 |
15.2412 EUR |
2,019.9145 AXS |
14.7016 EUR |
14.4141 EUR |
15.8013 EUR |
15.4794 EUR |
| 2022-07-17 |
14.4684 EUR |
2,828.3141 AXS |
14.2917 EUR |
14.1173 EUR |
14.8500 EUR |
14.4343 EUR |
| 2022-07-16 |
14.0508 EUR |
762.3498 AXS |
13.6800 EUR |
13.5000 EUR |
14.2921 EUR |
14.1395 EUR |
| 2022-07-15 |
13.8919 EUR |
626.8773 AXS |
13.9650 EUR |
13.7412 EUR |
14.0951 EUR |
13.9188 EUR |
| 2022-07-14 |
13.5567 EUR |
671.7378 AXS |
13.3327 EUR |
13.0660 EUR |
13.8726 EUR |
13.8720 EUR |
| 2022-07-13 |
12.9268 EUR |
2,249.6542 AXS |
12.7422 EUR |
12.4125 EUR |
13.2932 EUR |
13.1956 EUR |
| 2022-07-12 |
13.1579 EUR |
883.8170 AXS |
13.2000 EUR |
12.9127 EUR |
13.3852 EUR |
12.9946 EUR |
| 2022-07-11 |
13.7470 EUR |
1,397.8146 AXS |
14.1380 EUR |
13.2000 EUR |
14.1828 EUR |
13.3445 EUR |
| 2022-07-10 |
14.3689 EUR |
1,151.7354 AXS |
14.6897 EUR |
14.0770 EUR |
14.9129 EUR |
14.1436 EUR |
| 2022-07-09 |
14.9254 EUR |
843.5072 AXS |
14.9381 EUR |
14.7906 EUR |
15.1503 EUR |
15.0604 EUR |
| 2022-07-08 |
14.7380 EUR |
1,120.8353 AXS |
15.4403 EUR |
14.3886 EUR |
15.4403 EUR |
14.6966 EUR |
| 2022-07-07 |
15.0179 EUR |
1,042.8564 AXS |
14.4516 EUR |
14.3928 EUR |
15.2357 EUR |
15.2357 EUR |
| 2022-07-06 |
14.3158 EUR |
534.9938 AXS |
13.8333 EUR |
13.8333 EUR |
14.6721 EUR |
14.6721 EUR |
| 2022-07-05 |
14.1918 EUR |
1,873.1759 AXS |
14.7358 EUR |
13.5999 EUR |
14.7358 EUR |
14.1804 EUR |
| 2022-07-04 |
13.9414 EUR |
517.6396 AXS |
13.6054 EUR |
13.1943 EUR |
14.3360 EUR |
14.3360 EUR |
| 2022-07-03 |
13.5313 EUR |
495.2066 AXS |
13.2500 EUR |
13.0293 EUR |
13.8894 EUR |
13.5333 EUR |
| 2022-07-02 |
13.0759 EUR |
633.0606 AXS |
13.1789 EUR |
13.0074 EUR |
13.4643 EUR |
13.4643 EUR |
| 2022-07-01 |
13.4897 EUR |
502.5388 AXS |
13.9675 EUR |
13.1435 EUR |
14.0995 EUR |
13.6891 EUR |
| 2022-06-30 |
13.1677 EUR |
2,880.7608 AXS |
13.6929 EUR |
12.6347 EUR |
13.7077 EUR |
13.4011 EUR |
| 2022-06-29 |
13.8921 EUR |
1,793.1836 AXS |
14.6554 EUR |
13.6021 EUR |
14.6554 EUR |
13.6973 EUR |
| 2022-06-28 |
14.9235 EUR |
924.7059 AXS |
15.2220 EUR |
14.4049 EUR |
15.6955 EUR |
14.4439 EUR |
| 2022-06-27 |
15.4094 EUR |
533.8699 AXS |
15.4901 EUR |
14.8030 EUR |
15.8924 EUR |
15.2320 EUR |
| 2022-06-26 |
16.2796 EUR |
762.2247 AXS |
16.5830 EUR |
15.7319 EUR |
16.9055 EUR |
16.1801 EUR |
| 2022-06-25 |
16.8581 EUR |
1,058.0446 AXS |
16.7676 EUR |
16.0689 EUR |
17.4060 EUR |
16.8455 EUR |
| 2022-06-24 |
15.6482 EUR |
2,488.1780 AXS |
14.0848 EUR |
14.0761 EUR |
16.8084 EUR |
16.4947 EUR |
| 2022-06-23 |
13.8698 EUR |
1,047.7956 AXS |
13.6934 EUR |
13.3895 EUR |
14.0641 EUR |
13.9311 EUR |
| 2022-06-22 |
13.5989 EUR |
1,706.3942 AXS |
13.7341 EUR |
13.0710 EUR |
14.1786 EUR |
13.4277 EUR |
| 2022-06-21 |
14.3117 EUR |
2,905.9236 AXS |
13.6167 EUR |
13.6167 EUR |
14.9665 EUR |
14.0497 EUR |
| 2022-06-20 |
13.4577 EUR |
1,445.7913 AXS |
12.7740 EUR |
12.5000 EUR |
14.2935 EUR |
13.7046 EUR |
| 2022-06-19 |
12.5953 EUR |
393.2531 AXS |
12.1215 EUR |
11.9729 EUR |
13.4333 EUR |
13.3503 EUR |
| 2022-06-18 |
12.3094 EUR |
136.1703 AXS |
13.0000 EUR |
11.4762 EUR |
13.0000 EUR |
12.3589 EUR |
| 2022-06-17 |
13.2517 EUR |
381.4043 AXS |
13.2669 EUR |
13.0589 EUR |
13.4754 EUR |
13.3334 EUR |
| 2022-06-16 |
13.4564 EUR |
2,513.6931 AXS |
15.3808 EUR |
12.6284 EUR |
15.3808 EUR |
12.6284 EUR |
| 2022-06-15 |
13.4178 EUR |
1,019.9430 AXS |
13.2844 EUR |
12.0763 EUR |
15.0000 EUR |
15.0000 EUR |
| 2022-06-14 |
13.6500 EUR |
2,659.7936 AXS |
12.3800 EUR |
11.9353 EUR |
14.6334 EUR |
13.1122 EUR |
| 2022-06-13 |
12.6666 EUR |
2,903.8697 AXS |
13.8300 EUR |
11.7591 EUR |
13.8300 EUR |
12.5477 EUR |
| 2022-06-12 |
14.5615 EUR |
768.6978 AXS |
15.5121 EUR |
13.7974 EUR |
15.5121 EUR |
13.7974 EUR |
| 2022-06-11 |
16.3152 EUR |
482.4300 AXS |
17.5007 EUR |
15.2990 EUR |
17.5503 EUR |
15.5710 EUR |
| 2022-06-10 |
17.6157 EUR |
988.2295 AXS |
17.7593 EUR |
16.9000 EUR |
18.3905 EUR |
17.3657 EUR |
| 2022-06-09 |
18.2301 EUR |
439.6108 AXS |
18.2346 EUR |
18.1872 EUR |
18.3857 EUR |
18.2342 EUR |
| 2022-06-08 |
18.1885 EUR |
888.5366 AXS |
18.4277 EUR |
17.9575 EUR |
18.4277 EUR |
18.3745 EUR |