Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
14.0554 EUR |
1,624.3125 AXS |
14.8677 EUR |
13.4547 EUR |
14.8677 EUR |
13.4547 EUR |
| 2022-08-25 |
14.6885 EUR |
165.6332 AXS |
14.9011 EUR |
14.5757 EUR |
14.9011 EUR |
14.7389 EUR |
| 2022-08-24 |
14.9058 EUR |
79.4555 AXS |
14.7543 EUR |
14.7543 EUR |
14.9888 EUR |
14.9518 EUR |
| 2022-08-23 |
14.6468 EUR |
449.5286 AXS |
14.4664 EUR |
14.2939 EUR |
14.9033 EUR |
14.9033 EUR |
| 2022-08-22 |
13.8850 EUR |
1,089.6720 AXS |
14.2968 EUR |
13.6238 EUR |
14.3484 EUR |
14.3484 EUR |
| 2022-08-21 |
14.3096 EUR |
589.7264 AXS |
14.0498 EUR |
14.0498 EUR |
14.5363 EUR |
14.4959 EUR |
| 2022-08-20 |
14.7162 EUR |
1,257.8121 AXS |
14.2654 EUR |
13.8002 EUR |
16.0000 EUR |
13.9916 EUR |
| 2022-08-19 |
14.8040 EUR |
1,652.5326 AXS |
15.7531 EUR |
14.0000 EUR |
15.7531 EUR |
14.0000 EUR |
| 2022-08-18 |
16.7847 EUR |
108.7020 AXS |
16.6558 EUR |
16.6558 EUR |
16.9691 EUR |
16.7216 EUR |
| 2022-08-17 |
17.2190 EUR |
2,669.1435 AXS |
17.8151 EUR |
16.6117 EUR |
18.0486 EUR |
16.6744 EUR |
| 2022-08-16 |
17.8195 EUR |
915.0752 AXS |
18.2753 EUR |
17.5048 EUR |
18.2753 EUR |
17.7631 EUR |
| 2022-08-15 |
18.0451 EUR |
1,119.7314 AXS |
18.3540 EUR |
17.5948 EUR |
18.5590 EUR |
17.9845 EUR |
| 2022-08-14 |
18.5069 EUR |
1,105.9126 AXS |
18.8550 EUR |
17.9222 EUR |
19.2471 EUR |
18.0160 EUR |
| 2022-08-13 |
18.9592 EUR |
2,142.1379 AXS |
18.1472 EUR |
18.1472 EUR |
19.3108 EUR |
18.8454 EUR |
| 2022-08-12 |
17.7225 EUR |
298.2870 AXS |
17.9372 EUR |
17.5206 EUR |
18.0820 EUR |
17.9905 EUR |
| 2022-08-11 |
18.0389 EUR |
1,249.8666 AXS |
18.0335 EUR |
17.8000 EUR |
18.4000 EUR |
17.8000 EUR |
| 2022-08-10 |
17.7250 EUR |
686.3751 AXS |
17.2157 EUR |
16.8146 EUR |
18.0078 EUR |
17.9155 EUR |
| 2022-08-09 |
17.2506 EUR |
1,213.3166 AXS |
18.1234 EUR |
16.9384 EUR |
18.3217 EUR |
17.3563 EUR |
| 2022-08-08 |
18.5756 EUR |
462.5738 AXS |
18.4163 EUR |
18.2215 EUR |
18.8819 EUR |
18.3807 EUR |
| 2022-08-07 |
18.1872 EUR |
283.9258 AXS |
17.7847 EUR |
17.7847 EUR |
18.5524 EUR |
18.3542 EUR |
| 2022-08-06 |
17.8554 EUR |
145.5674 AXS |
17.8819 EUR |
17.6500 EUR |
17.9852 EUR |
17.7499 EUR |
| 2022-08-05 |
17.8700 EUR |
546.1883 AXS |
17.4812 EUR |
17.3050 EUR |
18.1399 EUR |
17.9194 EUR |
| 2022-08-04 |
17.1962 EUR |
1,494.6001 AXS |
17.1284 EUR |
16.8155 EUR |
17.7269 EUR |
16.9791 EUR |
| 2022-08-03 |
17.2513 EUR |
665.5738 AXS |
16.4010 EUR |
16.4010 EUR |
17.5955 EUR |
17.3983 EUR |
| 2022-08-02 |
16.8672 EUR |
1,644.0095 AXS |
16.8799 EUR |
16.2892 EUR |
17.3818 EUR |
16.9738 EUR |
| 2022-08-01 |
17.2917 EUR |
737.9747 AXS |
17.5000 EUR |
16.9502 EUR |
17.8274 EUR |
17.2105 EUR |
| 2022-07-31 |
18.2147 EUR |
1,242.9215 AXS |
18.2276 EUR |
17.6655 EUR |
18.7049 EUR |
17.6687 EUR |
| 2022-07-30 |
19.0218 EUR |
3,464.1165 AXS |
18.5000 EUR |
18.3513 EUR |
19.8373 EUR |
18.4789 EUR |
| 2022-07-29 |
18.0434 EUR |
4,210.9659 AXS |
17.2088 EUR |
17.2088 EUR |
18.9786 EUR |
18.1954 EUR |
| 2022-07-28 |
16.5188 EUR |
1,074.9941 AXS |
16.0884 EUR |
15.9401 EUR |
17.0370 EUR |
16.9747 EUR |
| 2022-07-27 |
15.0372 EUR |
1,828.7991 AXS |
15.0000 EUR |
14.6094 EUR |
15.9608 EUR |
15.9148 EUR |
| 2022-07-26 |
14.6964 EUR |
508.4523 AXS |
14.9726 EUR |
14.3498 EUR |
15.0859 EUR |
14.7076 EUR |
| 2022-07-25 |
15.6732 EUR |
1,850.5437 AXS |
16.4297 EUR |
15.1700 EUR |
16.4327 EUR |
15.3386 EUR |
| 2022-07-24 |
17.3609 EUR |
734.5067 AXS |
18.0000 EUR |
16.8879 EUR |
18.4537 EUR |
17.0640 EUR |
| 2022-07-23 |
16.8076 EUR |
1,805.2340 AXS |
15.4919 EUR |
15.4134 EUR |
17.8100 EUR |
17.7534 EUR |
| 2022-07-22 |
15.5468 EUR |
1,180.5918 AXS |
15.4229 EUR |
14.7758 EUR |
16.1622 EUR |
15.1750 EUR |
| 2022-07-21 |
15.1589 EUR |
1,080.4494 AXS |
15.4937 EUR |
14.5752 EUR |
15.5865 EUR |
15.4498 EUR |
| 2022-07-20 |
16.5113 EUR |
2,861.2002 AXS |
16.4554 EUR |
15.2254 EUR |
17.1373 EUR |
15.5855 EUR |
| 2022-07-19 |
16.3375 EUR |
987.5188 AXS |
16.0669 EUR |
15.7867 EUR |
17.0241 EUR |
16.6542 EUR |
| 2022-07-18 |
15.2412 EUR |
2,019.9145 AXS |
14.7016 EUR |
14.4141 EUR |
15.8013 EUR |
15.4794 EUR |
| 2022-07-17 |
14.4684 EUR |
2,828.3141 AXS |
14.2917 EUR |
14.1173 EUR |
14.8500 EUR |
14.4343 EUR |
| 2022-07-16 |
14.0508 EUR |
762.3498 AXS |
13.6800 EUR |
13.5000 EUR |
14.2921 EUR |
14.1395 EUR |
| 2022-07-15 |
13.8919 EUR |
626.8773 AXS |
13.9650 EUR |
13.7412 EUR |
14.0951 EUR |
13.9188 EUR |
| 2022-07-14 |
13.5567 EUR |
671.7378 AXS |
13.3327 EUR |
13.0660 EUR |
13.8726 EUR |
13.8720 EUR |
| 2022-07-13 |
12.9268 EUR |
2,249.6542 AXS |
12.7422 EUR |
12.4125 EUR |
13.2932 EUR |
13.1956 EUR |
| 2022-07-12 |
13.1579 EUR |
883.8170 AXS |
13.2000 EUR |
12.9127 EUR |
13.3852 EUR |
12.9946 EUR |
| 2022-07-11 |
13.7470 EUR |
1,397.8146 AXS |
14.1380 EUR |
13.2000 EUR |
14.1828 EUR |
13.3445 EUR |
| 2022-07-10 |
14.3689 EUR |
1,151.7354 AXS |
14.6897 EUR |
14.0770 EUR |
14.9129 EUR |
14.1436 EUR |
| 2022-07-09 |
14.9254 EUR |
843.5072 AXS |
14.9381 EUR |
14.7906 EUR |
15.1503 EUR |
15.0604 EUR |
| 2022-07-08 |
14.7380 EUR |
1,120.8353 AXS |
15.4403 EUR |
14.3886 EUR |
15.4403 EUR |
14.6966 EUR |