Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
15.0179 EUR |
1,042.8564 AXS |
14.4516 EUR |
14.3928 EUR |
15.2357 EUR |
15.2357 EUR |
| 2022-07-06 |
14.3158 EUR |
534.9938 AXS |
13.8333 EUR |
13.8333 EUR |
14.6721 EUR |
14.6721 EUR |
| 2022-07-05 |
14.1918 EUR |
1,873.1759 AXS |
14.7358 EUR |
13.5999 EUR |
14.7358 EUR |
14.1804 EUR |
| 2022-07-04 |
13.9414 EUR |
517.6396 AXS |
13.6054 EUR |
13.1943 EUR |
14.3360 EUR |
14.3360 EUR |
| 2022-07-03 |
13.5313 EUR |
495.2066 AXS |
13.2500 EUR |
13.0293 EUR |
13.8894 EUR |
13.5333 EUR |
| 2022-07-02 |
13.0759 EUR |
633.0606 AXS |
13.1789 EUR |
13.0074 EUR |
13.4643 EUR |
13.4643 EUR |
| 2022-07-01 |
13.4897 EUR |
502.5388 AXS |
13.9675 EUR |
13.1435 EUR |
14.0995 EUR |
13.6891 EUR |
| 2022-06-30 |
13.1677 EUR |
2,880.7608 AXS |
13.6929 EUR |
12.6347 EUR |
13.7077 EUR |
13.4011 EUR |
| 2022-06-29 |
13.8921 EUR |
1,793.1836 AXS |
14.6554 EUR |
13.6021 EUR |
14.6554 EUR |
13.6973 EUR |
| 2022-06-28 |
14.9235 EUR |
924.7059 AXS |
15.2220 EUR |
14.4049 EUR |
15.6955 EUR |
14.4439 EUR |
| 2022-06-27 |
15.4094 EUR |
533.8699 AXS |
15.4901 EUR |
14.8030 EUR |
15.8924 EUR |
15.2320 EUR |
| 2022-06-26 |
16.2796 EUR |
762.2247 AXS |
16.5830 EUR |
15.7319 EUR |
16.9055 EUR |
16.1801 EUR |
| 2022-06-25 |
16.8581 EUR |
1,058.0446 AXS |
16.7676 EUR |
16.0689 EUR |
17.4060 EUR |
16.8455 EUR |
| 2022-06-24 |
15.6482 EUR |
2,488.1780 AXS |
14.0848 EUR |
14.0761 EUR |
16.8084 EUR |
16.4947 EUR |
| 2022-06-23 |
13.8698 EUR |
1,047.7956 AXS |
13.6934 EUR |
13.3895 EUR |
14.0641 EUR |
13.9311 EUR |
| 2022-06-22 |
13.5989 EUR |
1,706.3942 AXS |
13.7341 EUR |
13.0710 EUR |
14.1786 EUR |
13.4277 EUR |
| 2022-06-21 |
14.3117 EUR |
2,905.9236 AXS |
13.6167 EUR |
13.6167 EUR |
14.9665 EUR |
14.0497 EUR |
| 2022-06-20 |
13.4577 EUR |
1,445.7913 AXS |
12.7740 EUR |
12.5000 EUR |
14.2935 EUR |
13.7046 EUR |
| 2022-06-19 |
12.5953 EUR |
393.2531 AXS |
12.1215 EUR |
11.9729 EUR |
13.4333 EUR |
13.3503 EUR |
| 2022-06-18 |
12.3094 EUR |
136.1703 AXS |
13.0000 EUR |
11.4762 EUR |
13.0000 EUR |
12.3589 EUR |
| 2022-06-17 |
13.2517 EUR |
381.4043 AXS |
13.2669 EUR |
13.0589 EUR |
13.4754 EUR |
13.3334 EUR |
| 2022-06-16 |
13.4564 EUR |
2,513.6931 AXS |
15.3808 EUR |
12.6284 EUR |
15.3808 EUR |
12.6284 EUR |
| 2022-06-15 |
13.4178 EUR |
1,019.9430 AXS |
13.2844 EUR |
12.0763 EUR |
15.0000 EUR |
15.0000 EUR |
| 2022-06-14 |
13.6500 EUR |
2,659.7936 AXS |
12.3800 EUR |
11.9353 EUR |
14.6334 EUR |
13.1122 EUR |
| 2022-06-13 |
12.6666 EUR |
2,903.8697 AXS |
13.8300 EUR |
11.7591 EUR |
13.8300 EUR |
12.5477 EUR |
| 2022-06-12 |
14.5615 EUR |
768.6978 AXS |
15.5121 EUR |
13.7974 EUR |
15.5121 EUR |
13.7974 EUR |
| 2022-06-11 |
16.3152 EUR |
482.4300 AXS |
17.5007 EUR |
15.2990 EUR |
17.5503 EUR |
15.5710 EUR |
| 2022-06-10 |
17.6157 EUR |
988.2295 AXS |
17.7593 EUR |
16.9000 EUR |
18.3905 EUR |
17.3657 EUR |
| 2022-06-09 |
18.2301 EUR |
439.6108 AXS |
18.2346 EUR |
18.1872 EUR |
18.3857 EUR |
18.2342 EUR |
| 2022-06-08 |
18.1885 EUR |
888.5366 AXS |
18.4277 EUR |
17.9575 EUR |
18.4277 EUR |
18.3745 EUR |
| 2022-06-07 |
18.4235 EUR |
1,613.5045 AXS |
18.6839 EUR |
17.9681 EUR |
19.3167 EUR |
18.8589 EUR |
| 2022-06-06 |
19.8668 EUR |
1,412.1787 AXS |
19.0559 EUR |
18.8367 EUR |
21.1129 EUR |
19.2606 EUR |
| 2022-06-05 |
18.7994 EUR |
228.1683 AXS |
18.5708 EUR |
18.5469 EUR |
18.9013 EUR |
18.9013 EUR |
| 2022-06-04 |
19.1272 EUR |
169.0974 AXS |
19.4465 EUR |
18.8640 EUR |
19.4760 EUR |
18.9836 EUR |
| 2022-06-03 |
18.6373 EUR |
246.7039 AXS |
19.9500 EUR |
18.2495 EUR |
19.9500 EUR |
18.9302 EUR |
| 2022-06-02 |
18.9980 EUR |
962.1979 AXS |
19.0000 EUR |
18.5429 EUR |
19.7823 EUR |
19.7823 EUR |
| 2022-06-01 |
21.0166 EUR |
1,408.7933 AXS |
21.5000 EUR |
19.2796 EUR |
22.2342 EUR |
19.4569 EUR |
| 2022-05-31 |
23.3967 EUR |
2,972.3219 AXS |
23.0682 EUR |
21.1326 EUR |
25.5983 EUR |
22.2342 EUR |
| 2022-05-30 |
19.3317 EUR |
1,766.3743 AXS |
17.6330 EUR |
17.4722 EUR |
22.5211 EUR |
22.5211 EUR |
| 2022-05-29 |
16.8929 EUR |
905.3486 AXS |
17.2254 EUR |
16.5445 EUR |
17.2602 EUR |
17.0788 EUR |
| 2022-05-28 |
17.0728 EUR |
203.2348 AXS |
16.6709 EUR |
16.6709 EUR |
17.3193 EUR |
17.3193 EUR |
| 2022-05-27 |
17.1970 EUR |
728.7931 AXS |
17.7697 EUR |
16.6406 EUR |
17.8042 EUR |
17.3846 EUR |
| 2022-05-26 |
18.6027 EUR |
818.3956 AXS |
19.8940 EUR |
17.5719 EUR |
19.8941 EUR |
18.4166 EUR |
| 2022-05-25 |
19.4066 EUR |
2,533.8200 AXS |
19.7692 EUR |
19.1411 EUR |
19.9885 EUR |
19.6337 EUR |
| 2022-05-24 |
19.5150 EUR |
1,289.5790 AXS |
19.6910 EUR |
18.9610 EUR |
19.9859 EUR |
19.5128 EUR |
| 2022-05-23 |
21.0423 EUR |
2,224.4021 AXS |
20.9141 EUR |
19.5000 EUR |
22.0000 EUR |
19.6160 EUR |
| 2022-05-22 |
20.0469 EUR |
974.3079 AXS |
20.0811 EUR |
19.7696 EUR |
20.4874 EUR |
20.3277 EUR |
| 2022-05-21 |
19.6598 EUR |
451.6308 AXS |
19.3625 EUR |
19.2964 EUR |
20.0767 EUR |
19.7929 EUR |
| 2022-05-20 |
19.8799 EUR |
1,244.8572 AXS |
20.3545 EUR |
19.1848 EUR |
20.5553 EUR |
19.6676 EUR |
| 2022-05-19 |
19.5403 EUR |
1,643.3526 AXS |
20.5998 EUR |
18.8844 EUR |
20.8104 EUR |
19.8913 EUR |