Identifier on Bitstamp: axseur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
4.2610 EUR |
6,717.1660 AXS |
4.3417 EUR |
4.1198 EUR |
4.7019 EUR |
4.6911 EUR |
2024-11-01 |
4.3175 EUR |
1,655.7346 AXS |
4.3285 EUR |
4.2600 EUR |
4.4055 EUR |
4.2600 EUR |
2024-10-31 |
4.4302 EUR |
1,046.1797 AXS |
4.6854 EUR |
4.3400 EUR |
4.6854 EUR |
4.3426 EUR |
2024-10-30 |
4.6505 EUR |
258.7192 AXS |
4.6702 EUR |
4.4559 EUR |
4.6934 EUR |
4.5732 EUR |
2024-10-29 |
4.5687 EUR |
1,196.2823 AXS |
4.5181 EUR |
4.3273 EUR |
4.7162 EUR |
4.6488 EUR |
2024-10-28 |
4.4236 EUR |
1,441.7844 AXS |
4.4252 EUR |
4.2947 EUR |
4.5005 EUR |
4.4692 EUR |
2024-10-27 |
4.3893 EUR |
1,649.7097 AXS |
4.3270 EUR |
4.3207 EUR |
4.4632 EUR |
4.4252 EUR |
2024-10-26 |
4.2765 EUR |
521.2348 AXS |
4.2320 EUR |
4.2320 EUR |
4.3449 EUR |
4.2416 EUR |
2024-10-25 |
4.5129 EUR |
1,259.7134 AXS |
4.4548 EUR |
4.4200 EUR |
4.5705 EUR |
4.5381 EUR |
2024-10-24 |
4.5818 EUR |
334.7659 AXS |
4.6527 EUR |
4.4282 EUR |
4.6945 EUR |
4.6209 EUR |
2024-10-23 |
4.7367 EUR |
1,702.4633 AXS |
4.8642 EUR |
4.6100 EUR |
4.8784 EUR |
4.6722 EUR |
2024-10-22 |
4.8433 EUR |
832.7131 AXS |
4.8987 EUR |
4.7000 EUR |
5.0000 EUR |
5.0000 EUR |
2024-10-21 |
4.9227 EUR |
2,674.1745 AXS |
4.7557 EUR |
4.7074 EUR |
5.1230 EUR |
4.8733 EUR |
2024-10-20 |
4.7828 EUR |
485.0259 AXS |
4.8167 EUR |
4.7155 EUR |
4.8653 EUR |
4.7730 EUR |
2024-10-19 |
4.7504 EUR |
1,615.4528 AXS |
4.5483 EUR |
4.4517 EUR |
5.0062 EUR |
4.7189 EUR |
2024-10-18 |
4.2945 EUR |
618.3993 AXS |
4.2578 EUR |
4.2484 EUR |
4.3483 EUR |
4.3483 EUR |
2024-10-17 |
4.2452 EUR |
429.6584 AXS |
4.3455 EUR |
4.2087 EUR |
4.3455 EUR |
4.2248 EUR |
2024-10-16 |
4.4153 EUR |
1,933.6485 AXS |
4.4141 EUR |
4.2231 EUR |
4.5158 EUR |
4.3862 EUR |
2024-10-15 |
4.4854 EUR |
2,986.3715 AXS |
4.4158 EUR |
4.2476 EUR |
4.5721 EUR |
4.5559 EUR |
2024-10-14 |
4.4023 EUR |
768.5730 AXS |
4.3500 EUR |
4.3010 EUR |
4.4976 EUR |
4.4976 EUR |
2024-10-13 |
4.2593 EUR |
580.1831 AXS |
4.3551 EUR |
4.1634 EUR |
4.3632 EUR |
4.2684 EUR |
2024-10-12 |
4.3418 EUR |
529.5001 AXS |
4.2866 EUR |
4.2459 EUR |
4.3600 EUR |
4.3298 EUR |
2024-10-11 |
4.1736 EUR |
90.9177 AXS |
4.1046 EUR |
4.0987 EUR |
4.2710 EUR |
4.2710 EUR |
2024-10-10 |
4.0245 EUR |
309.0860 AXS |
4.1216 EUR |
3.9674 EUR |
4.1480 EUR |
4.0606 EUR |
2024-10-09 |
4.0931 EUR |
334.1962 AXS |
4.1958 EUR |
4.0194 EUR |
4.1958 EUR |
4.0323 EUR |
2024-10-08 |
4.1619 EUR |
940.8513 AXS |
4.2086 EUR |
3.9800 EUR |
4.3998 EUR |
4.1965 EUR |
2024-10-07 |
4.2985 EUR |
1,560.6617 AXS |
4.3520 EUR |
4.2500 EUR |
4.3671 EUR |
4.3257 EUR |
2024-10-06 |
4.2716 EUR |
553.8921 AXS |
4.2060 EUR |
4.2060 EUR |
4.2800 EUR |
4.2461 EUR |
2024-10-05 |
4.2473 EUR |
1,520.9740 AXS |
4.2510 EUR |
4.1651 EUR |
4.2664 EUR |
4.1651 EUR |
2024-10-04 |
4.2147 EUR |
2,253.8307 AXS |
4.0797 EUR |
4.0797 EUR |
4.3773 EUR |
4.2510 EUR |
2024-10-03 |
4.0682 EUR |
554.7528 AXS |
4.1322 EUR |
4.0000 EUR |
4.1538 EUR |
4.0748 EUR |
2024-10-02 |
4.1877 EUR |
536.0118 AXS |
4.2936 EUR |
3.9560 EUR |
4.3387 EUR |
3.9560 EUR |
2024-10-01 |
4.5977 EUR |
929.7244 AXS |
4.5900 EUR |
4.2100 EUR |
4.6685 EUR |
4.2440 EUR |
2024-09-30 |
4.7172 EUR |
195.1481 AXS |
4.9209 EUR |
4.5800 EUR |
4.9212 EUR |
4.6086 EUR |
2024-09-29 |
4.8365 EUR |
102.2616 AXS |
4.7452 EUR |
4.7452 EUR |
4.8839 EUR |
4.8772 EUR |
2024-09-28 |
4.7938 EUR |
89.3614 AXS |
4.8254 EUR |
4.7329 EUR |
4.8993 EUR |
4.7777 EUR |
2024-09-27 |
4.8502 EUR |
1,192.4067 AXS |
4.8773 EUR |
4.7724 EUR |
4.9741 EUR |
4.8209 EUR |
2024-09-26 |
4.7203 EUR |
296.3283 AXS |
4.6503 EUR |
4.6503 EUR |
4.8034 EUR |
4.7539 EUR |
2024-09-25 |
4.6140 EUR |
1,049.6387 AXS |
4.6408 EUR |
4.5528 EUR |
4.7062 EUR |
4.6484 EUR |
2024-09-24 |
4.5180 EUR |
341.1581 AXS |
4.5596 EUR |
4.4918 EUR |
4.6386 EUR |
4.5601 EUR |
2024-09-23 |
4.4723 EUR |
391.1073 AXS |
4.3816 EUR |
4.3816 EUR |
4.6860 EUR |
4.4911 EUR |
2024-09-22 |
4.4965 EUR |
185.6619 AXS |
4.4938 EUR |
4.3640 EUR |
4.5032 EUR |
4.3640 EUR |
2024-09-21 |
4.5249 EUR |
1,223.4054 AXS |
4.4312 EUR |
4.4208 EUR |
4.5773 EUR |
4.5508 EUR |
2024-09-20 |
4.3479 EUR |
5,769.6773 AXS |
4.3603 EUR |
4.3000 EUR |
4.5000 EUR |
4.4338 EUR |
2024-09-19 |
4.2466 EUR |
478.0374 AXS |
4.2886 EUR |
4.1276 EUR |
4.4021 EUR |
4.2394 EUR |
2024-09-18 |
4.1887 EUR |
66.3155 AXS |
4.0633 EUR |
4.0633 EUR |
4.2886 EUR |
4.2886 EUR |
2024-09-17 |
4.2727 EUR |
535.7908 AXS |
4.0994 EUR |
4.0994 EUR |
4.2860 EUR |
4.2586 EUR |
2024-09-16 |
4.0347 EUR |
50.2180 AXS |
4.0562 EUR |
4.0000 EUR |
4.1391 EUR |
4.0456 EUR |
2024-09-15 |
4.2607 EUR |
489.2383 AXS |
4.2566 EUR |
4.2030 EUR |
4.2741 EUR |
4.2520 EUR |
2024-09-14 |
4.2618 EUR |
11.6736 AXS |
4.2618 EUR |
4.2618 EUR |
4.2618 EUR |
4.2618 EUR |