Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.0682 EUR |
554.7528 AXS |
4.1322 EUR |
4.0000 EUR |
4.1538 EUR |
4.0748 EUR |
| 2024-10-02 |
4.1877 EUR |
536.0118 AXS |
4.2936 EUR |
3.9560 EUR |
4.3387 EUR |
3.9560 EUR |
| 2024-10-01 |
4.5977 EUR |
929.7244 AXS |
4.5900 EUR |
4.2100 EUR |
4.6685 EUR |
4.2440 EUR |
| 2024-09-30 |
4.7172 EUR |
195.1481 AXS |
4.9209 EUR |
4.5800 EUR |
4.9212 EUR |
4.6086 EUR |
| 2024-09-29 |
4.8365 EUR |
102.2616 AXS |
4.7452 EUR |
4.7452 EUR |
4.8839 EUR |
4.8772 EUR |
| 2024-09-28 |
4.7938 EUR |
89.3614 AXS |
4.8254 EUR |
4.7329 EUR |
4.8993 EUR |
4.7777 EUR |
| 2024-09-27 |
4.8502 EUR |
1,192.4067 AXS |
4.8773 EUR |
4.7724 EUR |
4.9741 EUR |
4.8209 EUR |
| 2024-09-26 |
4.7203 EUR |
296.3283 AXS |
4.6503 EUR |
4.6503 EUR |
4.8034 EUR |
4.7539 EUR |
| 2024-09-25 |
4.6140 EUR |
1,049.6387 AXS |
4.6408 EUR |
4.5528 EUR |
4.7062 EUR |
4.6484 EUR |
| 2024-09-24 |
4.5180 EUR |
341.1581 AXS |
4.5596 EUR |
4.4918 EUR |
4.6386 EUR |
4.5601 EUR |
| 2024-09-23 |
4.4723 EUR |
391.1073 AXS |
4.3816 EUR |
4.3816 EUR |
4.6860 EUR |
4.4911 EUR |
| 2024-09-22 |
4.4965 EUR |
185.6619 AXS |
4.4938 EUR |
4.3640 EUR |
4.5032 EUR |
4.3640 EUR |
| 2024-09-21 |
4.5249 EUR |
1,223.4054 AXS |
4.4312 EUR |
4.4208 EUR |
4.5773 EUR |
4.5508 EUR |
| 2024-09-20 |
4.3479 EUR |
5,769.6773 AXS |
4.3603 EUR |
4.3000 EUR |
4.5000 EUR |
4.4338 EUR |
| 2024-09-19 |
4.2466 EUR |
478.0374 AXS |
4.2886 EUR |
4.1276 EUR |
4.4021 EUR |
4.2394 EUR |
| 2024-09-18 |
4.1887 EUR |
66.3155 AXS |
4.0633 EUR |
4.0633 EUR |
4.2886 EUR |
4.2886 EUR |
| 2024-09-17 |
4.2727 EUR |
535.7908 AXS |
4.0994 EUR |
4.0994 EUR |
4.2860 EUR |
4.2586 EUR |
| 2024-09-16 |
4.0347 EUR |
50.2180 AXS |
4.0562 EUR |
4.0000 EUR |
4.1391 EUR |
4.0456 EUR |
| 2024-09-15 |
4.2607 EUR |
489.2383 AXS |
4.2566 EUR |
4.2030 EUR |
4.2741 EUR |
4.2520 EUR |
| 2024-09-14 |
4.2618 EUR |
11.6736 AXS |
4.2618 EUR |
4.2618 EUR |
4.2618 EUR |
4.2618 EUR |
| 2024-09-13 |
4.2705 EUR |
1,275.4868 AXS |
4.2600 EUR |
4.0946 EUR |
4.3557 EUR |
4.3376 EUR |
| 2024-09-12 |
4.1764 EUR |
4,080.8889 AXS |
4.1805 EUR |
4.1435 EUR |
4.2600 EUR |
4.2600 EUR |
| 2024-09-11 |
4.1356 EUR |
1,112.5443 AXS |
4.0642 EUR |
4.0181 EUR |
4.1929 EUR |
4.1301 EUR |
| 2024-09-10 |
4.0826 EUR |
761.8991 AXS |
4.0500 EUR |
4.0433 EUR |
4.2000 EUR |
4.0642 EUR |
| 2024-09-09 |
3.9681 EUR |
180.2511 AXS |
3.9324 EUR |
3.9099 EUR |
4.1176 EUR |
4.0947 EUR |
| 2024-09-08 |
3.8659 EUR |
391.8331 AXS |
3.9298 EUR |
3.8300 EUR |
3.9322 EUR |
3.8483 EUR |
| 2024-09-07 |
3.8107 EUR |
1,812.1320 AXS |
3.8149 EUR |
3.8000 EUR |
4.0053 EUR |
3.8298 EUR |
| 2024-09-06 |
3.9280 EUR |
1,045.1591 AXS |
4.0270 EUR |
3.7581 EUR |
4.0955 EUR |
3.7581 EUR |
| 2024-09-05 |
4.0365 EUR |
342.6972 AXS |
4.0929 EUR |
3.9824 EUR |
4.0929 EUR |
4.0096 EUR |
| 2024-09-04 |
4.0172 EUR |
993.5306 AXS |
4.0700 EUR |
3.9478 EUR |
4.1903 EUR |
4.0008 EUR |
| 2024-09-03 |
4.1981 EUR |
252.4165 AXS |
4.1407 EUR |
4.0069 EUR |
4.2608 EUR |
4.1105 EUR |
| 2024-09-02 |
4.1304 EUR |
147.3706 AXS |
4.0850 EUR |
4.0415 EUR |
4.1856 EUR |
4.1739 EUR |
| 2024-09-01 |
4.0470 EUR |
51.3449 AXS |
4.1885 EUR |
4.0000 EUR |
4.1911 EUR |
4.0000 EUR |
| 2024-08-31 |
4.2947 EUR |
397.2413 AXS |
4.3365 EUR |
4.2000 EUR |
4.3759 EUR |
4.2797 EUR |
| 2024-08-30 |
4.3894 EUR |
389.9112 AXS |
4.3659 EUR |
4.3280 EUR |
4.7000 EUR |
4.3505 EUR |
| 2024-08-29 |
4.3368 EUR |
22.0893 AXS |
4.3818 EUR |
4.2765 EUR |
4.3818 EUR |
4.3547 EUR |
| 2024-08-28 |
4.1496 EUR |
745.1929 AXS |
4.1981 EUR |
4.0357 EUR |
4.2988 EUR |
4.1811 EUR |
| 2024-08-27 |
4.3362 EUR |
241.5824 AXS |
4.4200 EUR |
4.2000 EUR |
4.4539 EUR |
4.2000 EUR |
| 2024-08-26 |
4.6374 EUR |
853.1702 AXS |
4.6767 EUR |
4.4208 EUR |
4.6767 EUR |
4.4208 EUR |
| 2024-08-25 |
4.6902 EUR |
694.7218 AXS |
4.7068 EUR |
4.6019 EUR |
4.8034 EUR |
4.8034 EUR |
| 2024-08-24 |
4.8273 EUR |
815.9723 AXS |
4.6462 EUR |
4.6462 EUR |
4.8887 EUR |
4.7689 EUR |
| 2024-08-23 |
4.7038 EUR |
1,626.0535 AXS |
4.5039 EUR |
4.5039 EUR |
4.9029 EUR |
4.8592 EUR |
| 2024-08-22 |
4.4365 EUR |
331.0954 AXS |
4.4241 EUR |
4.4133 EUR |
4.4650 EUR |
4.4650 EUR |
| 2024-08-21 |
4.3291 EUR |
133.6021 AXS |
4.3180 EUR |
4.2755 EUR |
4.4000 EUR |
4.3903 EUR |
| 2024-08-20 |
4.2834 EUR |
821.9184 AXS |
4.2500 EUR |
4.2000 EUR |
4.3312 EUR |
4.3312 EUR |
| 2024-08-19 |
4.0842 EUR |
970.8836 AXS |
4.1825 EUR |
4.0000 EUR |
4.2480 EUR |
4.2480 EUR |
| 2024-08-18 |
4.2126 EUR |
56.0365 AXS |
4.1070 EUR |
4.1070 EUR |
4.2581 EUR |
4.2581 EUR |
| 2024-08-17 |
4.3344 EUR |
125.9740 AXS |
4.3313 EUR |
4.3313 EUR |
4.3658 EUR |
4.3313 EUR |
| 2024-08-16 |
4.1952 EUR |
29.5347 AXS |
4.1939 EUR |
4.1142 EUR |
4.2381 EUR |
4.1142 EUR |
| 2024-08-15 |
4.2680 EUR |
267.5816 AXS |
4.4835 EUR |
4.1218 EUR |
4.6254 EUR |
4.1218 EUR |