Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
85.9159 EUR |
85.7359 AXS |
85.8581 EUR |
84.6503 EUR |
86.5202 EUR |
85.9297 EUR |
| 2021-12-17 |
84.9835 EUR |
136.6584 AXS |
86.5778 EUR |
81.8978 EUR |
87.0124 EUR |
83.7967 EUR |
| 2021-12-16 |
89.1742 EUR |
117.8457 AXS |
90.4192 EUR |
86.8288 EUR |
91.4482 EUR |
86.9844 EUR |
| 2021-12-15 |
86.5476 EUR |
249.3629 AXS |
85.6212 EUR |
82.0000 EUR |
91.3157 EUR |
90.2262 EUR |
| 2021-12-14 |
84.0278 EUR |
117.4560 AXS |
81.8810 EUR |
81.8810 EUR |
86.2446 EUR |
84.6933 EUR |
| 2021-12-13 |
84.1918 EUR |
115.0696 AXS |
90.1200 EUR |
81.0000 EUR |
90.1200 EUR |
82.9262 EUR |
| 2021-12-12 |
92.3909 EUR |
63.9701 AXS |
90.6770 EUR |
89.6746 EUR |
93.4301 EUR |
92.6651 EUR |
| 2021-12-11 |
90.2386 EUR |
53.9233 AXS |
85.0000 EUR |
85.0000 EUR |
91.5903 EUR |
90.4175 EUR |
| 2021-12-10 |
91.2342 EUR |
224.5867 AXS |
92.7519 EUR |
88.2285 EUR |
93.9913 EUR |
88.2285 EUR |
| 2021-12-09 |
97.6330 EUR |
164.1993 AXS |
99.7500 EUR |
91.7594 EUR |
101.0013 EUR |
92.8882 EUR |
| 2021-12-08 |
99.5877 EUR |
241.6394 AXS |
93.9400 EUR |
93.9400 EUR |
107.3710 EUR |
98.9886 EUR |
| 2021-12-07 |
95.4743 EUR |
1,399.8356 AXS |
95.4483 EUR |
93.5273 EUR |
97.2023 EUR |
94.0440 EUR |
| 2021-12-06 |
90.2719 EUR |
1,322.3624 AXS |
92.5000 EUR |
84.3498 EUR |
94.7109 EUR |
93.8682 EUR |
| 2021-12-05 |
97.8597 EUR |
608.5928 AXS |
104.8321 EUR |
92.8186 EUR |
106.3865 EUR |
95.0290 EUR |
| 2021-12-04 |
103.6045 EUR |
1,031.9385 AXS |
113.1148 EUR |
90.0000 EUR |
113.3890 EUR |
104.1744 EUR |
| 2021-12-03 |
118.1389 EUR |
331.7248 AXS |
119.7838 EUR |
112.1081 EUR |
126.0000 EUR |
113.4920 EUR |
| 2021-12-02 |
118.0492 EUR |
211.5835 AXS |
118.1721 EUR |
117.0000 EUR |
119.9990 EUR |
119.6040 EUR |
| 2021-12-01 |
123.8766 EUR |
257.8054 AXS |
122.1630 EUR |
118.1183 EUR |
126.4300 EUR |
119.3443 EUR |
| 2021-11-30 |
118.7072 EUR |
316.3708 AXS |
120.2614 EUR |
116.4408 EUR |
122.3600 EUR |
121.4400 EUR |
| 2021-11-29 |
120.0069 EUR |
323.7847 AXS |
118.0110 EUR |
118.0070 EUR |
121.3510 EUR |
119.6248 EUR |
| 2021-11-28 |
115.3680 EUR |
605.1798 AXS |
111.0000 EUR |
110.0000 EUR |
118.9100 EUR |
117.8349 EUR |
| 2021-11-27 |
113.5236 EUR |
61.2018 AXS |
113.0000 EUR |
111.0000 EUR |
114.8248 EUR |
112.5028 EUR |
| 2021-11-26 |
114.3484 EUR |
490.9348 AXS |
123.0712 EUR |
109.2636 EUR |
123.6200 EUR |
112.0739 EUR |
| 2021-11-25 |
125.7598 EUR |
870.5893 AXS |
125.2363 EUR |
122.5614 EUR |
128.4283 EUR |
124.6052 EUR |
| 2021-11-24 |
124.8212 EUR |
755.4481 AXS |
121.8571 EUR |
118.2099 EUR |
129.3020 EUR |
125.5085 EUR |
| 2021-11-23 |
119.4111 EUR |
238.1152 AXS |
114.7841 EUR |
114.7841 EUR |
123.4462 EUR |
123.4462 EUR |
| 2021-11-22 |
114.8162 EUR |
394.3755 AXS |
114.7595 EUR |
112.0000 EUR |
117.0000 EUR |
113.8616 EUR |
| 2021-11-21 |
122.1850 EUR |
472.4048 AXS |
115.7382 EUR |
114.8777 EUR |
126.3144 EUR |
119.5695 EUR |
| 2021-11-20 |
114.5718 EUR |
116.3802 AXS |
116.7713 EUR |
112.7019 EUR |
117.4119 EUR |
117.2727 EUR |
| 2021-11-19 |
114.4651 EUR |
183.2220 AXS |
109.4992 EUR |
107.8580 EUR |
117.7780 EUR |
117.1083 EUR |
| 2021-11-18 |
113.6034 EUR |
500.8919 AXS |
119.5088 EUR |
106.5719 EUR |
120.5355 EUR |
108.2920 EUR |
| 2021-11-17 |
118.8662 EUR |
598.9235 AXS |
118.6688 EUR |
116.3821 EUR |
123.2357 EUR |
117.5280 EUR |
| 2021-11-16 |
121.3681 EUR |
1,195.7527 AXS |
124.6971 EUR |
108.0000 EUR |
125.1765 EUR |
119.9542 EUR |
| 2021-11-15 |
125.6003 EUR |
71.4507 AXS |
124.9446 EUR |
124.3566 EUR |
126.9180 EUR |
125.4049 EUR |
| 2021-11-14 |
124.6376 EUR |
153.1086 AXS |
127.1814 EUR |
123.1370 EUR |
127.6516 EUR |
124.3159 EUR |
| 2021-11-13 |
127.2965 EUR |
170.0773 AXS |
125.3999 EUR |
125.1673 EUR |
128.3462 EUR |
125.6345 EUR |
| 2021-11-12 |
127.5494 EUR |
623.2910 AXS |
127.8699 EUR |
121.7428 EUR |
129.3984 EUR |
125.6791 EUR |
| 2021-11-11 |
127.0717 EUR |
557.7401 AXS |
122.3409 EUR |
122.1090 EUR |
130.0000 EUR |
128.4465 EUR |
| 2021-11-10 |
126.9186 EUR |
813.5456 AXS |
130.1310 EUR |
117.5000 EUR |
133.0056 EUR |
122.9447 EUR |
| 2021-11-09 |
130.2120 EUR |
1,290.0580 AXS |
131.6347 EUR |
127.3568 EUR |
133.4088 EUR |
130.5432 EUR |
| 2021-11-08 |
131.7076 EUR |
1,464.7452 AXS |
133.7390 EUR |
129.9001 EUR |
134.5610 EUR |
132.4275 EUR |
| 2021-11-07 |
136.6382 EUR |
328.2641 AXS |
135.9850 EUR |
133.9988 EUR |
142.2815 EUR |
138.7980 EUR |
| 2021-11-06 |
137.0735 EUR |
826.1007 AXS |
131.1651 EUR |
130.0080 EUR |
142.0885 EUR |
137.3732 EUR |
| 2021-11-05 |
128.2338 EUR |
687.8796 AXS |
125.2151 EUR |
123.3500 EUR |
133.7183 EUR |
131.9780 EUR |
| 2021-11-04 |
133.8686 EUR |
2,117.2287 AXS |
122.1048 EUR |
122.0990 EUR |
142.7920 EUR |
127.4434 EUR |
| 2021-11-03 |
119.9276 EUR |
710.4135 AXS |
120.2826 EUR |
117.0124 EUR |
123.0000 EUR |
121.6272 EUR |
| 2021-11-02 |
121.4523 EUR |
557.0757 AXS |
117.7300 EUR |
117.7300 EUR |
124.0000 EUR |
121.5618 EUR |
| 2021-11-01 |
117.8803 EUR |
224.8207 AXS |
119.2880 EUR |
114.2500 EUR |
119.2880 EUR |
118.1298 EUR |
| 2021-10-31 |
120.1106 EUR |
1,053.4005 AXS |
122.2420 EUR |
115.0000 EUR |
127.9377 EUR |
120.6111 EUR |
| 2021-10-30 |
127.4857 EUR |
408.0061 AXS |
122.7589 EUR |
121.0000 EUR |
135.0000 EUR |
125.5373 EUR |