Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
113.6034 EUR |
500.8919 AXS |
119.5088 EUR |
106.5719 EUR |
120.5355 EUR |
108.2920 EUR |
| 2021-11-17 |
118.8662 EUR |
598.9235 AXS |
118.6688 EUR |
116.3821 EUR |
123.2357 EUR |
117.5280 EUR |
| 2021-11-16 |
121.3681 EUR |
1,195.7527 AXS |
124.6971 EUR |
108.0000 EUR |
125.1765 EUR |
119.9542 EUR |
| 2021-11-15 |
125.6003 EUR |
71.4507 AXS |
124.9446 EUR |
124.3566 EUR |
126.9180 EUR |
125.4049 EUR |
| 2021-11-14 |
124.6376 EUR |
153.1086 AXS |
127.1814 EUR |
123.1370 EUR |
127.6516 EUR |
124.3159 EUR |
| 2021-11-13 |
127.2965 EUR |
170.0773 AXS |
125.3999 EUR |
125.1673 EUR |
128.3462 EUR |
125.6345 EUR |
| 2021-11-12 |
127.5494 EUR |
623.2910 AXS |
127.8699 EUR |
121.7428 EUR |
129.3984 EUR |
125.6791 EUR |
| 2021-11-11 |
127.0717 EUR |
557.7401 AXS |
122.3409 EUR |
122.1090 EUR |
130.0000 EUR |
128.4465 EUR |
| 2021-11-10 |
126.9186 EUR |
813.5456 AXS |
130.1310 EUR |
117.5000 EUR |
133.0056 EUR |
122.9447 EUR |
| 2021-11-09 |
130.2120 EUR |
1,290.0580 AXS |
131.6347 EUR |
127.3568 EUR |
133.4088 EUR |
130.5432 EUR |
| 2021-11-08 |
131.7076 EUR |
1,464.7452 AXS |
133.7390 EUR |
129.9001 EUR |
134.5610 EUR |
132.4275 EUR |
| 2021-11-07 |
136.6382 EUR |
328.2641 AXS |
135.9850 EUR |
133.9988 EUR |
142.2815 EUR |
138.7980 EUR |
| 2021-11-06 |
137.0735 EUR |
826.1007 AXS |
131.1651 EUR |
130.0080 EUR |
142.0885 EUR |
137.3732 EUR |
| 2021-11-05 |
128.2338 EUR |
687.8796 AXS |
125.2151 EUR |
123.3500 EUR |
133.7183 EUR |
131.9780 EUR |
| 2021-11-04 |
133.8686 EUR |
2,117.2287 AXS |
122.1048 EUR |
122.0990 EUR |
142.7920 EUR |
127.4434 EUR |
| 2021-11-03 |
119.9276 EUR |
710.4135 AXS |
120.2826 EUR |
117.0124 EUR |
123.0000 EUR |
121.6272 EUR |
| 2021-11-02 |
121.4523 EUR |
557.0757 AXS |
117.7300 EUR |
117.7300 EUR |
124.0000 EUR |
121.5618 EUR |
| 2021-11-01 |
117.8803 EUR |
224.8207 AXS |
119.2880 EUR |
114.2500 EUR |
119.2880 EUR |
118.1298 EUR |
| 2021-10-31 |
120.1106 EUR |
1,053.4005 AXS |
122.2420 EUR |
115.0000 EUR |
127.9377 EUR |
120.6111 EUR |
| 2021-10-30 |
127.4857 EUR |
408.0061 AXS |
122.7589 EUR |
121.0000 EUR |
135.0000 EUR |
125.5373 EUR |
| 2021-10-29 |
126.3262 EUR |
1,323.7867 AXS |
111.0000 EUR |
111.0000 EUR |
140.8000 EUR |
125.1240 EUR |
| 2021-10-28 |
107.1068 EUR |
747.5599 AXS |
104.9906 EUR |
104.7400 EUR |
110.7980 EUR |
109.3280 EUR |
| 2021-10-27 |
108.2285 EUR |
1,171.9480 AXS |
110.8606 EUR |
104.4580 EUR |
114.0319 EUR |
106.1412 EUR |
| 2021-10-26 |
115.6336 EUR |
1,012.6171 AXS |
116.6510 EUR |
109.8054 EUR |
118.9500 EUR |
110.8606 EUR |
| 2021-10-25 |
115.9012 EUR |
878.7377 AXS |
104.9900 EUR |
104.9900 EUR |
121.0068 EUR |
114.0432 EUR |
| 2021-10-24 |
106.2486 EUR |
130.2822 AXS |
107.9700 EUR |
103.6399 EUR |
109.3500 EUR |
105.2440 EUR |
| 2021-10-23 |
109.6737 EUR |
134.1852 AXS |
113.7540 EUR |
106.3200 EUR |
114.1480 EUR |
107.9700 EUR |
| 2021-10-22 |
109.5765 EUR |
1,509.4540 AXS |
103.4351 EUR |
102.0000 EUR |
114.0000 EUR |
114.0000 EUR |
| 2021-10-21 |
108.0264 EUR |
741.6933 AXS |
110.0000 EUR |
100.0000 EUR |
114.5000 EUR |
102.8000 EUR |
| 2021-10-20 |
107.1557 EUR |
254.4143 AXS |
104.7380 EUR |
103.9047 EUR |
111.1598 EUR |
110.8413 EUR |
| 2021-10-19 |
104.4705 EUR |
49.7741 AXS |
105.0029 EUR |
103.3714 EUR |
106.0000 EUR |
105.0437 EUR |
| 2021-10-18 |
104.1767 EUR |
94.9089 AXS |
106.6070 EUR |
102.7200 EUR |
107.0820 EUR |
105.0029 EUR |
| 2021-10-17 |
108.3731 EUR |
489.9115 AXS |
107.1130 EUR |
105.2703 EUR |
110.9979 EUR |
106.3090 EUR |
| 2021-10-16 |
108.5132 EUR |
620.0531 AXS |
111.4000 EUR |
105.5000 EUR |
111.4100 EUR |
107.5572 EUR |
| 2021-10-15 |
111.4895 EUR |
920.2402 AXS |
117.0013 EUR |
107.8300 EUR |
125.0000 EUR |
108.6857 EUR |
| 2021-10-14 |
116.8215 EUR |
1,495.1275 AXS |
105.3284 EUR |
105.0000 EUR |
124.0000 EUR |
116.7293 EUR |
| 2021-10-13 |
104.8298 EUR |
489.6787 AXS |
105.0700 EUR |
102.4300 EUR |
107.6855 EUR |
104.6100 EUR |
| 2021-10-12 |
105.8047 EUR |
498.2904 AXS |
105.7817 EUR |
102.2730 EUR |
108.0000 EUR |
105.0691 EUR |
| 2021-10-11 |
100.1927 EUR |
305.6676 AXS |
100.0000 EUR |
97.6226 EUR |
105.0000 EUR |
97.6226 EUR |
| 2021-10-10 |
104.5690 EUR |
570.3028 AXS |
108.0000 EUR |
100.0000 EUR |
108.4400 EUR |
100.1000 EUR |
| 2021-10-09 |
109.9617 EUR |
1,223.1497 AXS |
110.3290 EUR |
108.0000 EUR |
110.4272 EUR |
109.1463 EUR |
| 2021-10-08 |
108.6972 EUR |
492.5157 AXS |
106.2850 EUR |
104.0000 EUR |
119.0000 EUR |
107.6909 EUR |
| 2021-10-07 |
108.5844 EUR |
589.8291 AXS |
107.8000 EUR |
104.3500 EUR |
112.0237 EUR |
109.6578 EUR |
| 2021-10-06 |
111.1098 EUR |
1,295.2007 AXS |
115.5000 EUR |
103.3835 EUR |
120.9710 EUR |
108.3400 EUR |
| 2021-10-05 |
115.2217 EUR |
1,650.0951 AXS |
114.8530 EUR |
110.0000 EUR |
125.1933 EUR |
113.2008 EUR |
| 2021-10-04 |
125.2347 EUR |
2,580.9406 AXS |
115.8614 EUR |
105.0000 EUR |
133.0443 EUR |
115.6879 EUR |
| 2021-10-03 |
98.4312 EUR |
1,543.5046 AXS |
92.0000 EUR |
90.0000 EUR |
114.6992 EUR |
114.6992 EUR |
| 2021-10-02 |
98.3612 EUR |
1,035.4877 AXS |
97.7700 EUR |
92.0000 EUR |
102.2042 EUR |
92.0000 EUR |
| 2021-10-01 |
81.9769 EUR |
3,283.5698 AXS |
70.1335 EUR |
64.8530 EUR |
102.4164 EUR |
95.6899 EUR |
| 2021-09-30 |
63.3804 EUR |
308.7630 AXS |
64.3653 EUR |
63.0000 EUR |
64.3653 EUR |
64.3653 EUR |