Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
126.3262 EUR |
1,323.7867 AXS |
111.0000 EUR |
111.0000 EUR |
140.8000 EUR |
125.1240 EUR |
| 2021-10-28 |
107.1068 EUR |
747.5599 AXS |
104.9906 EUR |
104.7400 EUR |
110.7980 EUR |
109.3280 EUR |
| 2021-10-27 |
108.2285 EUR |
1,171.9480 AXS |
110.8606 EUR |
104.4580 EUR |
114.0319 EUR |
106.1412 EUR |
| 2021-10-26 |
115.6336 EUR |
1,012.6171 AXS |
116.6510 EUR |
109.8054 EUR |
118.9500 EUR |
110.8606 EUR |
| 2021-10-25 |
115.9012 EUR |
878.7377 AXS |
104.9900 EUR |
104.9900 EUR |
121.0068 EUR |
114.0432 EUR |
| 2021-10-24 |
106.2486 EUR |
130.2822 AXS |
107.9700 EUR |
103.6399 EUR |
109.3500 EUR |
105.2440 EUR |
| 2021-10-23 |
109.6737 EUR |
134.1852 AXS |
113.7540 EUR |
106.3200 EUR |
114.1480 EUR |
107.9700 EUR |
| 2021-10-22 |
109.5765 EUR |
1,509.4540 AXS |
103.4351 EUR |
102.0000 EUR |
114.0000 EUR |
114.0000 EUR |
| 2021-10-21 |
108.0264 EUR |
741.6933 AXS |
110.0000 EUR |
100.0000 EUR |
114.5000 EUR |
102.8000 EUR |
| 2021-10-20 |
107.1557 EUR |
254.4143 AXS |
104.7380 EUR |
103.9047 EUR |
111.1598 EUR |
110.8413 EUR |
| 2021-10-19 |
104.4705 EUR |
49.7741 AXS |
105.0029 EUR |
103.3714 EUR |
106.0000 EUR |
105.0437 EUR |
| 2021-10-18 |
104.1767 EUR |
94.9089 AXS |
106.6070 EUR |
102.7200 EUR |
107.0820 EUR |
105.0029 EUR |
| 2021-10-17 |
108.3731 EUR |
489.9115 AXS |
107.1130 EUR |
105.2703 EUR |
110.9979 EUR |
106.3090 EUR |
| 2021-10-16 |
108.5132 EUR |
620.0531 AXS |
111.4000 EUR |
105.5000 EUR |
111.4100 EUR |
107.5572 EUR |
| 2021-10-15 |
111.4895 EUR |
920.2402 AXS |
117.0013 EUR |
107.8300 EUR |
125.0000 EUR |
108.6857 EUR |
| 2021-10-14 |
116.8215 EUR |
1,495.1275 AXS |
105.3284 EUR |
105.0000 EUR |
124.0000 EUR |
116.7293 EUR |
| 2021-10-13 |
104.8298 EUR |
489.6787 AXS |
105.0700 EUR |
102.4300 EUR |
107.6855 EUR |
104.6100 EUR |
| 2021-10-12 |
105.8047 EUR |
498.2904 AXS |
105.7817 EUR |
102.2730 EUR |
108.0000 EUR |
105.0691 EUR |
| 2021-10-11 |
100.1927 EUR |
305.6676 AXS |
100.0000 EUR |
97.6226 EUR |
105.0000 EUR |
97.6226 EUR |
| 2021-10-10 |
104.5690 EUR |
570.3028 AXS |
108.0000 EUR |
100.0000 EUR |
108.4400 EUR |
100.1000 EUR |
| 2021-10-09 |
109.9617 EUR |
1,223.1497 AXS |
110.3290 EUR |
108.0000 EUR |
110.4272 EUR |
109.1463 EUR |
| 2021-10-08 |
108.6972 EUR |
492.5157 AXS |
106.2850 EUR |
104.0000 EUR |
119.0000 EUR |
107.6909 EUR |
| 2021-10-07 |
108.5844 EUR |
589.8291 AXS |
107.8000 EUR |
104.3500 EUR |
112.0237 EUR |
109.6578 EUR |
| 2021-10-06 |
111.1098 EUR |
1,295.2007 AXS |
115.5000 EUR |
103.3835 EUR |
120.9710 EUR |
108.3400 EUR |
| 2021-10-05 |
115.2217 EUR |
1,650.0951 AXS |
114.8530 EUR |
110.0000 EUR |
125.1933 EUR |
113.2008 EUR |
| 2021-10-04 |
125.2347 EUR |
2,580.9406 AXS |
115.8614 EUR |
105.0000 EUR |
133.0443 EUR |
115.6879 EUR |
| 2021-10-03 |
98.4312 EUR |
1,543.5046 AXS |
92.0000 EUR |
90.0000 EUR |
114.6992 EUR |
114.6992 EUR |
| 2021-10-02 |
98.3612 EUR |
1,035.4877 AXS |
97.7700 EUR |
92.0000 EUR |
102.2042 EUR |
92.0000 EUR |
| 2021-10-01 |
81.9769 EUR |
3,283.5698 AXS |
70.1335 EUR |
64.8530 EUR |
102.4164 EUR |
95.6899 EUR |
| 2021-09-30 |
63.3804 EUR |
308.7630 AXS |
64.3653 EUR |
63.0000 EUR |
64.3653 EUR |
64.3653 EUR |
| 2021-09-29 |
61.8305 EUR |
278.8642 AXS |
60.1949 EUR |
59.3393 EUR |
68.6580 EUR |
59.3393 EUR |
| 2021-09-28 |
60.1705 EUR |
214.5818 AXS |
55.6411 EUR |
54.9794 EUR |
62.6410 EUR |
59.3910 EUR |
| 2021-09-27 |
55.5184 EUR |
22.2766 AXS |
55.8144 EUR |
53.3981 EUR |
57.1187 EUR |
55.4700 EUR |
| 2021-09-26 |
50.2502 EUR |
634.6160 AXS |
55.0000 EUR |
49.4819 EUR |
55.5837 EUR |
53.4542 EUR |
| 2021-09-25 |
56.8202 EUR |
949.9397 AXS |
58.7067 EUR |
55.0465 EUR |
60.8178 EUR |
57.3973 EUR |
| 2021-09-24 |
58.9328 EUR |
4,020.9073 AXS |
59.1730 EUR |
55.0000 EUR |
79.0000 EUR |
60.0000 EUR |
| 2021-09-23 |
55.9119 EUR |
1,263.6213 AXS |
53.0000 EUR |
52.6256 EUR |
58.8589 EUR |
57.4877 EUR |
| 2021-09-22 |
51.7224 EUR |
843.2565 AXS |
46.2000 EUR |
46.2000 EUR |
53.5695 EUR |
52.7859 EUR |
| 2021-09-21 |
48.6596 EUR |
277.3626 AXS |
47.5410 EUR |
41.5500 EUR |
50.6051 EUR |
43.6300 EUR |