Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
61.8305 EUR |
278.8642 AXS |
60.1949 EUR |
59.3393 EUR |
68.6580 EUR |
59.3393 EUR |
| 2021-09-28 |
60.1705 EUR |
214.5818 AXS |
55.6411 EUR |
54.9794 EUR |
62.6410 EUR |
59.3910 EUR |
| 2021-09-27 |
55.5184 EUR |
22.2766 AXS |
55.8144 EUR |
53.3981 EUR |
57.1187 EUR |
55.4700 EUR |
| 2021-09-26 |
50.2502 EUR |
634.6160 AXS |
55.0000 EUR |
49.4819 EUR |
55.5837 EUR |
53.4542 EUR |
| 2021-09-25 |
56.8202 EUR |
949.9397 AXS |
58.7067 EUR |
55.0465 EUR |
60.8178 EUR |
57.3973 EUR |
| 2021-09-24 |
58.9328 EUR |
4,020.9073 AXS |
59.1730 EUR |
55.0000 EUR |
79.0000 EUR |
60.0000 EUR |
| 2021-09-23 |
55.9119 EUR |
1,263.6213 AXS |
53.0000 EUR |
52.6256 EUR |
58.8589 EUR |
57.4877 EUR |
| 2021-09-22 |
51.7224 EUR |
843.2565 AXS |
46.2000 EUR |
46.2000 EUR |
53.5695 EUR |
52.7859 EUR |
| 2021-09-21 |
48.6596 EUR |
277.3626 AXS |
47.5410 EUR |
41.5500 EUR |
50.6051 EUR |
43.6300 EUR |