Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.5353 EUR |
114.2417 AXS |
4.4489 EUR |
4.2811 EUR |
4.6761 EUR |
4.6761 EUR |
| 2024-08-13 |
4.5157 EUR |
827.1839 AXS |
4.3946 EUR |
4.2388 EUR |
4.6078 EUR |
4.4827 EUR |
| 2024-08-12 |
4.2114 EUR |
714.8065 AXS |
4.1817 EUR |
4.1547 EUR |
4.4261 EUR |
4.3337 EUR |
| 2024-08-11 |
4.3774 EUR |
1,157.1067 AXS |
4.4536 EUR |
4.1788 EUR |
4.5718 EUR |
4.1788 EUR |
| 2024-08-10 |
4.3992 EUR |
205.1112 AXS |
4.5058 EUR |
4.3700 EUR |
4.5058 EUR |
4.4719 EUR |
| 2024-08-09 |
4.3649 EUR |
426.6660 AXS |
4.6292 EUR |
4.3314 EUR |
4.6292 EUR |
4.3314 EUR |
| 2024-08-08 |
4.2430 EUR |
169.5731 AXS |
4.0521 EUR |
4.0521 EUR |
4.4000 EUR |
4.2871 EUR |
| 2024-08-07 |
4.1573 EUR |
413.9610 AXS |
4.2511 EUR |
3.9037 EUR |
4.2511 EUR |
4.0000 EUR |
| 2024-08-06 |
4.2287 EUR |
2,360.8473 AXS |
4.0879 EUR |
4.0000 EUR |
4.6500 EUR |
4.2070 EUR |
| 2024-08-05 |
3.9321 EUR |
3,886.5169 AXS |
4.3000 EUR |
3.5300 EUR |
4.4262 EUR |
3.9953 EUR |
| 2024-08-04 |
4.2232 EUR |
1,281.0807 AXS |
4.6000 EUR |
4.0400 EUR |
4.7270 EUR |
4.6206 EUR |
| 2024-08-03 |
4.7342 EUR |
401.2921 AXS |
4.7996 EUR |
4.5500 EUR |
5.1744 EUR |
4.5500 EUR |
| 2024-08-02 |
4.8761 EUR |
88.0858 AXS |
5.2642 EUR |
4.7629 EUR |
5.2642 EUR |
4.7629 EUR |
| 2024-08-01 |
5.0017 EUR |
155.8800 AXS |
5.4269 EUR |
4.8889 EUR |
5.4269 EUR |
5.0000 EUR |
| 2024-07-31 |
5.3627 EUR |
56.6737 AXS |
5.4064 EUR |
5.3000 EUR |
5.4064 EUR |
5.3000 EUR |
| 2024-07-30 |
5.4883 EUR |
487.5125 AXS |
5.4404 EUR |
5.3722 EUR |
5.5487 EUR |
5.3722 EUR |
| 2024-07-29 |
5.5948 EUR |
287.8316 AXS |
5.5896 EUR |
5.3512 EUR |
6.1000 EUR |
5.3774 EUR |
| 2024-07-28 |
5.4476 EUR |
122.0763 AXS |
5.4975 EUR |
5.4394 EUR |
5.5463 EUR |
5.4505 EUR |
| 2024-07-27 |
5.6340 EUR |
112.3750 AXS |
5.6236 EUR |
5.5858 EUR |
5.7038 EUR |
5.5858 EUR |
| 2024-07-26 |
5.5217 EUR |
45.7159 AXS |
5.3700 EUR |
5.3700 EUR |
5.6571 EUR |
5.6126 EUR |
| 2024-07-25 |
5.3846 EUR |
2,289.0387 AXS |
5.4130 EUR |
5.1000 EUR |
5.4130 EUR |
5.2253 EUR |
| 2024-07-24 |
5.4795 EUR |
702.6104 AXS |
5.5344 EUR |
5.4130 EUR |
5.8042 EUR |
5.4130 EUR |
| 2024-07-23 |
5.5075 EUR |
1,126.9252 AXS |
5.6686 EUR |
5.4302 EUR |
5.6688 EUR |
5.5075 EUR |
| 2024-07-22 |
5.6651 EUR |
640.8859 AXS |
5.8042 EUR |
5.4130 EUR |
6.1000 EUR |
5.4130 EUR |
| 2024-07-21 |
5.8292 EUR |
115.9574 AXS |
5.9470 EUR |
5.6036 EUR |
5.9470 EUR |
5.6036 EUR |
| 2024-07-20 |
5.8353 EUR |
115.8531 AXS |
5.8763 EUR |
5.7824 EUR |
5.8763 EUR |
5.8469 EUR |
| 2024-07-19 |
5.7447 EUR |
456.1015 AXS |
5.7314 EUR |
5.5150 EUR |
6.1000 EUR |
5.8281 EUR |
| 2024-07-18 |
5.7642 EUR |
4,124.7861 AXS |
5.6786 EUR |
5.4940 EUR |
5.9759 EUR |
5.5222 EUR |
| 2024-07-17 |
5.6235 EUR |
870.4728 AXS |
5.5879 EUR |
5.4969 EUR |
5.6974 EUR |
5.6174 EUR |
| 2024-07-16 |
5.4342 EUR |
166.2934 AXS |
5.5000 EUR |
5.2338 EUR |
5.7520 EUR |
5.5378 EUR |
| 2024-07-15 |
5.3059 EUR |
365.5232 AXS |
5.3197 EUR |
5.2600 EUR |
5.4540 EUR |
5.4540 EUR |
| 2024-07-14 |
5.1138 EUR |
61.0789 AXS |
5.1623 EUR |
5.0825 EUR |
5.1987 EUR |
5.1987 EUR |
| 2024-07-13 |
5.0976 EUR |
177.8718 AXS |
5.0981 EUR |
5.0288 EUR |
5.1781 EUR |
5.1247 EUR |
| 2024-07-12 |
4.9332 EUR |
286.4493 AXS |
4.8836 EUR |
4.8664 EUR |
5.0406 EUR |
5.0406 EUR |
| 2024-07-11 |
4.9899 EUR |
469.4752 AXS |
5.0118 EUR |
4.5909 EUR |
5.2603 EUR |
4.8664 EUR |
| 2024-07-10 |
4.9446 EUR |
632.6842 AXS |
4.9156 EUR |
4.8795 EUR |
5.0157 EUR |
4.9942 EUR |
| 2024-07-09 |
4.8797 EUR |
352.4310 AXS |
4.8653 EUR |
4.8250 EUR |
4.9017 EUR |
4.9000 EUR |
| 2024-07-08 |
4.7202 EUR |
980.7329 AXS |
4.6554 EUR |
4.5537 EUR |
5.0121 EUR |
4.7870 EUR |
| 2024-07-07 |
4.8427 EUR |
284.4456 AXS |
4.9107 EUR |
4.6900 EUR |
4.9264 EUR |
4.6900 EUR |
| 2024-07-06 |
4.7774 EUR |
602.0741 AXS |
4.6308 EUR |
4.5815 EUR |
5.0887 EUR |
4.9827 EUR |
| 2024-07-05 |
4.4986 EUR |
10,879.2067 AXS |
4.6619 EUR |
4.1409 EUR |
4.7577 EUR |
4.6100 EUR |
| 2024-07-04 |
4.8590 EUR |
2,297.4148 AXS |
5.1015 EUR |
4.7325 EUR |
5.3050 EUR |
4.7325 EUR |
| 2024-07-03 |
5.4408 EUR |
860.8469 AXS |
5.5140 EUR |
5.1823 EUR |
5.5140 EUR |
5.3300 EUR |
| 2024-07-02 |
5.5085 EUR |
540.4264 AXS |
5.5313 EUR |
5.4355 EUR |
5.5546 EUR |
5.5500 EUR |
| 2024-07-01 |
5.6811 EUR |
423.5903 AXS |
5.6169 EUR |
5.4605 EUR |
6.1500 EUR |
5.4954 EUR |
| 2024-06-30 |
5.5174 EUR |
141.0658 AXS |
5.4788 EUR |
5.4788 EUR |
5.6617 EUR |
5.5171 EUR |
| 2024-06-29 |
5.8704 EUR |
171.7725 AXS |
6.0415 EUR |
5.5600 EUR |
6.0415 EUR |
5.5600 EUR |
| 2024-06-28 |
5.8996 EUR |
218.1419 AXS |
5.9142 EUR |
5.7634 EUR |
6.1376 EUR |
5.8300 EUR |
| 2024-06-27 |
5.7888 EUR |
607.7933 AXS |
5.7100 EUR |
5.7100 EUR |
5.9206 EUR |
5.9206 EUR |
| 2024-06-26 |
5.7718 EUR |
478.1004 AXS |
5.7700 EUR |
5.7124 EUR |
5.8879 EUR |
5.7124 EUR |