Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.2705 EUR |
1,275.4868 AXS |
4.2600 EUR |
4.0946 EUR |
4.3557 EUR |
4.3376 EUR |
| 2024-09-12 |
4.1764 EUR |
4,080.8889 AXS |
4.1805 EUR |
4.1435 EUR |
4.2600 EUR |
4.2600 EUR |
| 2024-09-11 |
4.1356 EUR |
1,112.5443 AXS |
4.0642 EUR |
4.0181 EUR |
4.1929 EUR |
4.1301 EUR |
| 2024-09-10 |
4.0826 EUR |
761.8991 AXS |
4.0500 EUR |
4.0433 EUR |
4.2000 EUR |
4.0642 EUR |
| 2024-09-09 |
3.9681 EUR |
180.2511 AXS |
3.9324 EUR |
3.9099 EUR |
4.1176 EUR |
4.0947 EUR |
| 2024-09-08 |
3.8659 EUR |
391.8331 AXS |
3.9298 EUR |
3.8300 EUR |
3.9322 EUR |
3.8483 EUR |
| 2024-09-07 |
3.8107 EUR |
1,812.1320 AXS |
3.8149 EUR |
3.8000 EUR |
4.0053 EUR |
3.8298 EUR |
| 2024-09-06 |
3.9280 EUR |
1,045.1591 AXS |
4.0270 EUR |
3.7581 EUR |
4.0955 EUR |
3.7581 EUR |
| 2024-09-05 |
4.0365 EUR |
342.6972 AXS |
4.0929 EUR |
3.9824 EUR |
4.0929 EUR |
4.0096 EUR |
| 2024-09-04 |
4.0172 EUR |
993.5306 AXS |
4.0700 EUR |
3.9478 EUR |
4.1903 EUR |
4.0008 EUR |
| 2024-09-03 |
4.1981 EUR |
252.4165 AXS |
4.1407 EUR |
4.0069 EUR |
4.2608 EUR |
4.1105 EUR |
| 2024-09-02 |
4.1304 EUR |
147.3706 AXS |
4.0850 EUR |
4.0415 EUR |
4.1856 EUR |
4.1739 EUR |
| 2024-09-01 |
4.0470 EUR |
51.3449 AXS |
4.1885 EUR |
4.0000 EUR |
4.1911 EUR |
4.0000 EUR |
| 2024-08-31 |
4.2947 EUR |
397.2413 AXS |
4.3365 EUR |
4.2000 EUR |
4.3759 EUR |
4.2797 EUR |
| 2024-08-30 |
4.3894 EUR |
389.9112 AXS |
4.3659 EUR |
4.3280 EUR |
4.7000 EUR |
4.3505 EUR |
| 2024-08-29 |
4.3368 EUR |
22.0893 AXS |
4.3818 EUR |
4.2765 EUR |
4.3818 EUR |
4.3547 EUR |
| 2024-08-28 |
4.1496 EUR |
745.1929 AXS |
4.1981 EUR |
4.0357 EUR |
4.2988 EUR |
4.1811 EUR |
| 2024-08-27 |
4.3362 EUR |
241.5824 AXS |
4.4200 EUR |
4.2000 EUR |
4.4539 EUR |
4.2000 EUR |
| 2024-08-26 |
4.6374 EUR |
853.1702 AXS |
4.6767 EUR |
4.4208 EUR |
4.6767 EUR |
4.4208 EUR |
| 2024-08-25 |
4.6902 EUR |
694.7218 AXS |
4.7068 EUR |
4.6019 EUR |
4.8034 EUR |
4.8034 EUR |
| 2024-08-24 |
4.8273 EUR |
815.9723 AXS |
4.6462 EUR |
4.6462 EUR |
4.8887 EUR |
4.7689 EUR |
| 2024-08-23 |
4.7038 EUR |
1,626.0535 AXS |
4.5039 EUR |
4.5039 EUR |
4.9029 EUR |
4.8592 EUR |
| 2024-08-22 |
4.4365 EUR |
331.0954 AXS |
4.4241 EUR |
4.4133 EUR |
4.4650 EUR |
4.4650 EUR |
| 2024-08-21 |
4.3291 EUR |
133.6021 AXS |
4.3180 EUR |
4.2755 EUR |
4.4000 EUR |
4.3903 EUR |
| 2024-08-20 |
4.2834 EUR |
821.9184 AXS |
4.2500 EUR |
4.2000 EUR |
4.3312 EUR |
4.3312 EUR |
| 2024-08-19 |
4.0842 EUR |
970.8836 AXS |
4.1825 EUR |
4.0000 EUR |
4.2480 EUR |
4.2480 EUR |
| 2024-08-18 |
4.2126 EUR |
56.0365 AXS |
4.1070 EUR |
4.1070 EUR |
4.2581 EUR |
4.2581 EUR |
| 2024-08-17 |
4.3344 EUR |
125.9740 AXS |
4.3313 EUR |
4.3313 EUR |
4.3658 EUR |
4.3313 EUR |
| 2024-08-16 |
4.1952 EUR |
29.5347 AXS |
4.1939 EUR |
4.1142 EUR |
4.2381 EUR |
4.1142 EUR |
| 2024-08-15 |
4.2680 EUR |
267.5816 AXS |
4.4835 EUR |
4.1218 EUR |
4.6254 EUR |
4.1218 EUR |
| 2024-08-14 |
4.5353 EUR |
114.2417 AXS |
4.4489 EUR |
4.2811 EUR |
4.6761 EUR |
4.6761 EUR |
| 2024-08-13 |
4.5157 EUR |
827.1839 AXS |
4.3946 EUR |
4.2388 EUR |
4.6078 EUR |
4.4827 EUR |
| 2024-08-12 |
4.2114 EUR |
714.8065 AXS |
4.1817 EUR |
4.1547 EUR |
4.4261 EUR |
4.3337 EUR |
| 2024-08-11 |
4.3774 EUR |
1,157.1067 AXS |
4.4536 EUR |
4.1788 EUR |
4.5718 EUR |
4.1788 EUR |
| 2024-08-10 |
4.3992 EUR |
205.1112 AXS |
4.5058 EUR |
4.3700 EUR |
4.5058 EUR |
4.4719 EUR |
| 2024-08-09 |
4.3649 EUR |
426.6660 AXS |
4.6292 EUR |
4.3314 EUR |
4.6292 EUR |
4.3314 EUR |
| 2024-08-08 |
4.2430 EUR |
169.5731 AXS |
4.0521 EUR |
4.0521 EUR |
4.4000 EUR |
4.2871 EUR |
| 2024-08-07 |
4.1573 EUR |
413.9610 AXS |
4.2511 EUR |
3.9037 EUR |
4.2511 EUR |
4.0000 EUR |
| 2024-08-06 |
4.2287 EUR |
2,360.8473 AXS |
4.0879 EUR |
4.0000 EUR |
4.6500 EUR |
4.2070 EUR |
| 2024-08-05 |
3.9321 EUR |
3,886.5169 AXS |
4.3000 EUR |
3.5300 EUR |
4.4262 EUR |
3.9953 EUR |
| 2024-08-04 |
4.2232 EUR |
1,281.0807 AXS |
4.6000 EUR |
4.0400 EUR |
4.7270 EUR |
4.6206 EUR |
| 2024-08-03 |
4.7342 EUR |
401.2921 AXS |
4.7996 EUR |
4.5500 EUR |
5.1744 EUR |
4.5500 EUR |
| 2024-08-02 |
4.8761 EUR |
88.0858 AXS |
5.2642 EUR |
4.7629 EUR |
5.2642 EUR |
4.7629 EUR |
| 2024-08-01 |
5.0017 EUR |
155.8800 AXS |
5.4269 EUR |
4.8889 EUR |
5.4269 EUR |
5.0000 EUR |
| 2024-07-31 |
5.3627 EUR |
56.6737 AXS |
5.4064 EUR |
5.3000 EUR |
5.4064 EUR |
5.3000 EUR |
| 2024-07-30 |
5.4883 EUR |
487.5125 AXS |
5.4404 EUR |
5.3722 EUR |
5.5487 EUR |
5.3722 EUR |
| 2024-07-29 |
5.5948 EUR |
287.8316 AXS |
5.5896 EUR |
5.3512 EUR |
6.1000 EUR |
5.3774 EUR |
| 2024-07-28 |
5.4476 EUR |
122.0763 AXS |
5.4975 EUR |
5.4394 EUR |
5.5463 EUR |
5.4505 EUR |
| 2024-07-27 |
5.6340 EUR |
112.3750 AXS |
5.6236 EUR |
5.5858 EUR |
5.7038 EUR |
5.5858 EUR |
| 2024-07-26 |
5.5217 EUR |
45.7159 AXS |
5.3700 EUR |
5.3700 EUR |
5.6571 EUR |
5.6126 EUR |