Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.5217 EUR |
45.7159 AXS |
5.3700 EUR |
5.3700 EUR |
5.6571 EUR |
5.6126 EUR |
| 2024-07-25 |
5.3846 EUR |
2,289.0387 AXS |
5.4130 EUR |
5.1000 EUR |
5.4130 EUR |
5.2253 EUR |
| 2024-07-24 |
5.4795 EUR |
702.6104 AXS |
5.5344 EUR |
5.4130 EUR |
5.8042 EUR |
5.4130 EUR |
| 2024-07-23 |
5.5075 EUR |
1,126.9252 AXS |
5.6686 EUR |
5.4302 EUR |
5.6688 EUR |
5.5075 EUR |
| 2024-07-22 |
5.6651 EUR |
640.8859 AXS |
5.8042 EUR |
5.4130 EUR |
6.1000 EUR |
5.4130 EUR |
| 2024-07-21 |
5.8292 EUR |
115.9574 AXS |
5.9470 EUR |
5.6036 EUR |
5.9470 EUR |
5.6036 EUR |
| 2024-07-20 |
5.8353 EUR |
115.8531 AXS |
5.8763 EUR |
5.7824 EUR |
5.8763 EUR |
5.8469 EUR |
| 2024-07-19 |
5.7447 EUR |
456.1015 AXS |
5.7314 EUR |
5.5150 EUR |
6.1000 EUR |
5.8281 EUR |
| 2024-07-18 |
5.7642 EUR |
4,124.7861 AXS |
5.6786 EUR |
5.4940 EUR |
5.9759 EUR |
5.5222 EUR |
| 2024-07-17 |
5.6235 EUR |
870.4728 AXS |
5.5879 EUR |
5.4969 EUR |
5.6974 EUR |
5.6174 EUR |
| 2024-07-16 |
5.4342 EUR |
166.2934 AXS |
5.5000 EUR |
5.2338 EUR |
5.7520 EUR |
5.5378 EUR |
| 2024-07-15 |
5.3059 EUR |
365.5232 AXS |
5.3197 EUR |
5.2600 EUR |
5.4540 EUR |
5.4540 EUR |
| 2024-07-14 |
5.1138 EUR |
61.0789 AXS |
5.1623 EUR |
5.0825 EUR |
5.1987 EUR |
5.1987 EUR |
| 2024-07-13 |
5.0976 EUR |
177.8718 AXS |
5.0981 EUR |
5.0288 EUR |
5.1781 EUR |
5.1247 EUR |
| 2024-07-12 |
4.9332 EUR |
286.4493 AXS |
4.8836 EUR |
4.8664 EUR |
5.0406 EUR |
5.0406 EUR |
| 2024-07-11 |
4.9899 EUR |
469.4752 AXS |
5.0118 EUR |
4.5909 EUR |
5.2603 EUR |
4.8664 EUR |
| 2024-07-10 |
4.9446 EUR |
632.6842 AXS |
4.9156 EUR |
4.8795 EUR |
5.0157 EUR |
4.9942 EUR |
| 2024-07-09 |
4.8797 EUR |
352.4310 AXS |
4.8653 EUR |
4.8250 EUR |
4.9017 EUR |
4.9000 EUR |
| 2024-07-08 |
4.7202 EUR |
980.7329 AXS |
4.6554 EUR |
4.5537 EUR |
5.0121 EUR |
4.7870 EUR |
| 2024-07-07 |
4.8427 EUR |
284.4456 AXS |
4.9107 EUR |
4.6900 EUR |
4.9264 EUR |
4.6900 EUR |
| 2024-07-06 |
4.7774 EUR |
602.0741 AXS |
4.6308 EUR |
4.5815 EUR |
5.0887 EUR |
4.9827 EUR |
| 2024-07-05 |
4.4986 EUR |
10,879.2067 AXS |
4.6619 EUR |
4.1409 EUR |
4.7577 EUR |
4.6100 EUR |
| 2024-07-04 |
4.8590 EUR |
2,297.4148 AXS |
5.1015 EUR |
4.7325 EUR |
5.3050 EUR |
4.7325 EUR |
| 2024-07-03 |
5.4408 EUR |
860.8469 AXS |
5.5140 EUR |
5.1823 EUR |
5.5140 EUR |
5.3300 EUR |
| 2024-07-02 |
5.5085 EUR |
540.4264 AXS |
5.5313 EUR |
5.4355 EUR |
5.5546 EUR |
5.5500 EUR |
| 2024-07-01 |
5.6811 EUR |
423.5903 AXS |
5.6169 EUR |
5.4605 EUR |
6.1500 EUR |
5.4954 EUR |
| 2024-06-30 |
5.5174 EUR |
141.0658 AXS |
5.4788 EUR |
5.4788 EUR |
5.6617 EUR |
5.5171 EUR |
| 2024-06-29 |
5.8704 EUR |
171.7725 AXS |
6.0415 EUR |
5.5600 EUR |
6.0415 EUR |
5.5600 EUR |
| 2024-06-28 |
5.8996 EUR |
218.1419 AXS |
5.9142 EUR |
5.7634 EUR |
6.1376 EUR |
5.8300 EUR |
| 2024-06-27 |
5.7888 EUR |
607.7933 AXS |
5.7100 EUR |
5.7100 EUR |
5.9206 EUR |
5.9206 EUR |
| 2024-06-26 |
5.7718 EUR |
478.1004 AXS |
5.7700 EUR |
5.7124 EUR |
5.8879 EUR |
5.7124 EUR |
| 2024-06-25 |
5.6854 EUR |
254.8643 AXS |
5.5478 EUR |
5.3997 EUR |
5.9000 EUR |
5.8968 EUR |
| 2024-06-24 |
5.4162 EUR |
135.5978 AXS |
5.4331 EUR |
5.3243 EUR |
5.7343 EUR |
5.4000 EUR |
| 2024-06-23 |
5.6247 EUR |
247.0304 AXS |
5.6892 EUR |
5.4994 EUR |
5.6892 EUR |
5.4994 EUR |
| 2024-06-22 |
5.5774 EUR |
194.1290 AXS |
5.6388 EUR |
5.5677 EUR |
5.6717 EUR |
5.6621 EUR |
| 2024-06-21 |
5.6091 EUR |
335.6836 AXS |
5.5761 EUR |
5.5589 EUR |
5.6991 EUR |
5.6574 EUR |
| 2024-06-20 |
5.6944 EUR |
93.8319 AXS |
5.6953 EUR |
5.5362 EUR |
6.1213 EUR |
5.6223 EUR |
| 2024-06-19 |
5.8192 EUR |
373.6703 AXS |
5.7754 EUR |
5.5239 EUR |
6.6000 EUR |
5.5756 EUR |
| 2024-06-18 |
5.6137 EUR |
2,003.1326 AXS |
5.9324 EUR |
5.2167 EUR |
5.9324 EUR |
5.7907 EUR |
| 2024-06-17 |
6.0360 EUR |
1,036.2598 AXS |
6.3000 EUR |
5.8000 EUR |
6.4962 EUR |
5.9324 EUR |
| 2024-06-16 |
6.3322 EUR |
606.9513 AXS |
6.3414 EUR |
6.2800 EUR |
6.5000 EUR |
6.2800 EUR |
| 2024-06-15 |
6.3729 EUR |
178.7704 AXS |
6.2500 EUR |
6.1116 EUR |
6.8999 EUR |
6.3293 EUR |
| 2024-06-14 |
6.3269 EUR |
557.1565 AXS |
6.5147 EUR |
6.1500 EUR |
7.0000 EUR |
6.1700 EUR |
| 2024-06-13 |
6.5631 EUR |
22.6142 AXS |
6.4484 EUR |
6.4484 EUR |
6.5977 EUR |
6.5683 EUR |
| 2024-06-12 |
6.6560 EUR |
763.2278 AXS |
6.5985 EUR |
6.2571 EUR |
6.7115 EUR |
6.5009 EUR |
| 2024-06-11 |
6.5092 EUR |
1,516.5758 AXS |
6.6600 EUR |
6.3500 EUR |
7.4800 EUR |
6.5985 EUR |
| 2024-06-10 |
6.8769 EUR |
1,508.7855 AXS |
6.9285 EUR |
6.6600 EUR |
7.6500 EUR |
6.7089 EUR |
| 2024-06-09 |
6.9018 EUR |
376.2182 AXS |
6.8893 EUR |
6.5698 EUR |
7.0050 EUR |
6.9637 EUR |
| 2024-06-08 |
7.3863 EUR |
879.7855 AXS |
7.2700 EUR |
6.9670 EUR |
7.6732 EUR |
6.9966 EUR |
| 2024-06-07 |
7.3362 EUR |
720.9013 AXS |
7.7539 EUR |
7.0000 EUR |
7.8286 EUR |
7.3640 EUR |