Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.6854 EUR |
254.8643 AXS |
5.5478 EUR |
5.3997 EUR |
5.9000 EUR |
5.8968 EUR |
| 2024-06-24 |
5.4162 EUR |
135.5978 AXS |
5.4331 EUR |
5.3243 EUR |
5.7343 EUR |
5.4000 EUR |
| 2024-06-23 |
5.6247 EUR |
247.0304 AXS |
5.6892 EUR |
5.4994 EUR |
5.6892 EUR |
5.4994 EUR |
| 2024-06-22 |
5.5774 EUR |
194.1290 AXS |
5.6388 EUR |
5.5677 EUR |
5.6717 EUR |
5.6621 EUR |
| 2024-06-21 |
5.6091 EUR |
335.6836 AXS |
5.5761 EUR |
5.5589 EUR |
5.6991 EUR |
5.6574 EUR |
| 2024-06-20 |
5.6944 EUR |
93.8319 AXS |
5.6953 EUR |
5.5362 EUR |
6.1213 EUR |
5.6223 EUR |
| 2024-06-19 |
5.8192 EUR |
373.6703 AXS |
5.7754 EUR |
5.5239 EUR |
6.6000 EUR |
5.5756 EUR |
| 2024-06-18 |
5.6137 EUR |
2,003.1326 AXS |
5.9324 EUR |
5.2167 EUR |
5.9324 EUR |
5.7907 EUR |
| 2024-06-17 |
6.0360 EUR |
1,036.2598 AXS |
6.3000 EUR |
5.8000 EUR |
6.4962 EUR |
5.9324 EUR |
| 2024-06-16 |
6.3322 EUR |
606.9513 AXS |
6.3414 EUR |
6.2800 EUR |
6.5000 EUR |
6.2800 EUR |
| 2024-06-15 |
6.3729 EUR |
178.7704 AXS |
6.2500 EUR |
6.1116 EUR |
6.8999 EUR |
6.3293 EUR |
| 2024-06-14 |
6.3269 EUR |
557.1565 AXS |
6.5147 EUR |
6.1500 EUR |
7.0000 EUR |
6.1700 EUR |
| 2024-06-13 |
6.5631 EUR |
22.6142 AXS |
6.4484 EUR |
6.4484 EUR |
6.5977 EUR |
6.5683 EUR |
| 2024-06-12 |
6.6560 EUR |
763.2278 AXS |
6.5985 EUR |
6.2571 EUR |
6.7115 EUR |
6.5009 EUR |
| 2024-06-11 |
6.5092 EUR |
1,516.5758 AXS |
6.6600 EUR |
6.3500 EUR |
7.4800 EUR |
6.5985 EUR |
| 2024-06-10 |
6.8769 EUR |
1,508.7855 AXS |
6.9285 EUR |
6.6600 EUR |
7.6500 EUR |
6.7089 EUR |
| 2024-06-09 |
6.9018 EUR |
376.2182 AXS |
6.8893 EUR |
6.5698 EUR |
7.0050 EUR |
6.9637 EUR |
| 2024-06-08 |
7.3863 EUR |
879.7855 AXS |
7.2700 EUR |
6.9670 EUR |
7.6732 EUR |
6.9966 EUR |
| 2024-06-07 |
7.3362 EUR |
720.9013 AXS |
7.7539 EUR |
7.0000 EUR |
7.8286 EUR |
7.3640 EUR |
| 2024-06-06 |
7.7795 EUR |
173.9330 AXS |
7.8414 EUR |
7.7386 EUR |
7.9377 EUR |
7.7498 EUR |
| 2024-06-05 |
7.9054 EUR |
913.2190 AXS |
7.5500 EUR |
7.5471 EUR |
8.0797 EUR |
7.9795 EUR |
| 2024-06-04 |
7.5284 EUR |
110.3778 AXS |
7.5218 EUR |
7.3821 EUR |
7.5499 EUR |
7.5489 EUR |
| 2024-06-03 |
7.5773 EUR |
985.4752 AXS |
7.1367 EUR |
7.1200 EUR |
7.9990 EUR |
7.5424 EUR |
| 2024-06-02 |
7.4251 EUR |
1,308.9105 AXS |
7.5500 EUR |
7.1200 EUR |
7.6993 EUR |
7.1557 EUR |
| 2024-06-01 |
7.2897 EUR |
500.2984 AXS |
7.0500 EUR |
6.5500 EUR |
7.5900 EUR |
7.5648 EUR |
| 2024-05-31 |
7.0525 EUR |
338.4234 AXS |
7.0300 EUR |
6.8210 EUR |
7.2000 EUR |
7.0000 EUR |
| 2024-05-30 |
7.1027 EUR |
646.0600 AXS |
7.1000 EUR |
6.9206 EUR |
7.2041 EUR |
7.0200 EUR |
| 2024-05-29 |
7.3292 EUR |
302.3739 AXS |
7.0976 EUR |
7.0976 EUR |
7.4810 EUR |
7.2743 EUR |
| 2024-05-28 |
7.1515 EUR |
150.0713 AXS |
7.2260 EUR |
7.0000 EUR |
7.5442 EUR |
7.4804 EUR |
| 2024-05-27 |
7.1920 EUR |
777.7404 AXS |
7.1806 EUR |
7.0000 EUR |
7.3796 EUR |
7.3000 EUR |
| 2024-05-26 |
7.2650 EUR |
324.9894 AXS |
7.3841 EUR |
7.0888 EUR |
7.5700 EUR |
7.1000 EUR |
| 2024-05-25 |
7.4971 EUR |
277.0521 AXS |
7.5700 EUR |
7.3764 EUR |
7.5700 EUR |
7.4455 EUR |
| 2024-05-24 |
7.0777 EUR |
720.3029 AXS |
7.2300 EUR |
7.0000 EUR |
7.5000 EUR |
7.5000 EUR |
| 2024-05-23 |
7.1082 EUR |
774.7968 AXS |
7.2304 EUR |
6.8495 EUR |
7.3438 EUR |
7.1520 EUR |
| 2024-05-22 |
7.2566 EUR |
423.1650 AXS |
7.1470 EUR |
7.0019 EUR |
7.9100 EUR |
7.1784 EUR |
| 2024-05-21 |
7.2632 EUR |
875.1354 AXS |
7.2312 EUR |
6.9026 EUR |
7.5999 EUR |
7.2905 EUR |
| 2024-05-20 |
6.7991 EUR |
974.8875 AXS |
6.7339 EUR |
6.5812 EUR |
7.1983 EUR |
7.1983 EUR |
| 2024-05-19 |
6.7984 EUR |
897.9530 AXS |
6.8700 EUR |
6.4900 EUR |
6.8757 EUR |
6.5073 EUR |
| 2024-05-18 |
6.5730 EUR |
1,862.6193 AXS |
7.0000 EUR |
6.4900 EUR |
7.0000 EUR |
6.8406 EUR |
| 2024-05-17 |
6.9041 EUR |
1,001.6397 AXS |
6.6815 EUR |
6.6815 EUR |
7.6900 EUR |
6.9988 EUR |
| 2024-05-16 |
6.6558 EUR |
307.6401 AXS |
6.6881 EUR |
6.6010 EUR |
6.7212 EUR |
6.6774 EUR |
| 2024-05-15 |
6.4408 EUR |
422.1931 AXS |
6.1716 EUR |
6.1535 EUR |
6.7800 EUR |
6.6610 EUR |
| 2024-05-14 |
6.1866 EUR |
833.4618 AXS |
6.3858 EUR |
6.1700 EUR |
6.3858 EUR |
6.2072 EUR |
| 2024-05-13 |
6.3651 EUR |
141.8344 AXS |
6.2135 EUR |
6.2135 EUR |
6.6761 EUR |
6.3565 EUR |
| 2024-05-12 |
6.4980 EUR |
758.6278 AXS |
6.5000 EUR |
6.4534 EUR |
6.7850 EUR |
6.4879 EUR |
| 2024-05-11 |
6.8126 EUR |
38.2246 AXS |
6.7803 EUR |
6.5668 EUR |
6.8926 EUR |
6.8351 EUR |
| 2024-05-10 |
6.9885 EUR |
665.0214 AXS |
6.9394 EUR |
6.6000 EUR |
7.2292 EUR |
6.6578 EUR |
| 2024-05-09 |
6.8431 EUR |
1,659.8861 AXS |
6.7755 EUR |
6.5118 EUR |
6.9000 EUR |
6.9000 EUR |
| 2024-05-08 |
6.7040 EUR |
202.6208 AXS |
6.7306 EUR |
6.6282 EUR |
6.8468 EUR |
6.8468 EUR |
| 2024-05-07 |
6.8819 EUR |
288.5659 AXS |
6.7860 EUR |
6.7000 EUR |
6.9200 EUR |
6.7000 EUR |