Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
7.0495 EUR |
149.8160 AXS |
7.0273 EUR |
6.9174 EUR |
7.2029 EUR |
6.9174 EUR |
| 2024-05-05 |
6.8911 EUR |
40.0551 AXS |
6.8785 EUR |
6.8785 EUR |
6.9300 EUR |
6.9300 EUR |
| 2024-05-04 |
6.9672 EUR |
171.5250 AXS |
6.9734 EUR |
6.8748 EUR |
7.0996 EUR |
6.9300 EUR |
| 2024-05-03 |
6.9776 EUR |
392.2371 AXS |
6.8700 EUR |
6.7000 EUR |
7.1000 EUR |
7.0027 EUR |
| 2024-05-02 |
6.7732 EUR |
1,033.5250 AXS |
6.4661 EUR |
6.3803 EUR |
6.8963 EUR |
6.7848 EUR |
| 2024-05-01 |
6.2691 EUR |
1,533.5357 AXS |
6.2696 EUR |
5.9875 EUR |
6.9000 EUR |
6.3803 EUR |
| 2024-04-30 |
6.4771 EUR |
764.3066 AXS |
6.7513 EUR |
6.1655 EUR |
7.0500 EUR |
6.3470 EUR |
| 2024-04-29 |
6.5993 EUR |
4,301.8552 AXS |
6.7995 EUR |
6.5300 EUR |
7.0100 EUR |
6.5660 EUR |
| 2024-04-28 |
6.9962 EUR |
348.4159 AXS |
7.0074 EUR |
6.9551 EUR |
7.0766 EUR |
6.9616 EUR |
| 2024-04-27 |
6.7177 EUR |
576.7152 AXS |
6.8495 EUR |
6.6000 EUR |
6.9921 EUR |
6.9921 EUR |
| 2024-04-26 |
6.8395 EUR |
618.7769 AXS |
6.7366 EUR |
6.7366 EUR |
7.4000 EUR |
6.8338 EUR |
| 2024-04-25 |
6.8815 EUR |
5,541.7428 AXS |
7.0244 EUR |
6.7000 EUR |
7.1200 EUR |
6.8860 EUR |
| 2024-04-24 |
7.2448 EUR |
3,812.8419 AXS |
7.1677 EUR |
6.9237 EUR |
7.8687 EUR |
6.9934 EUR |
| 2024-04-23 |
7.2847 EUR |
841.3358 AXS |
7.3285 EUR |
7.0101 EUR |
7.3697 EUR |
7.1853 EUR |
| 2024-04-22 |
7.3446 EUR |
2,751.9989 AXS |
7.3075 EUR |
7.1591 EUR |
7.8000 EUR |
7.3000 EUR |
| 2024-04-21 |
7.1970 EUR |
954.3515 AXS |
7.1305 EUR |
7.0409 EUR |
7.4495 EUR |
7.0993 EUR |
| 2024-04-20 |
6.7989 EUR |
1,838.1538 AXS |
6.6218 EUR |
6.6128 EUR |
7.5395 EUR |
7.1412 EUR |
| 2024-04-19 |
6.6099 EUR |
1,594.7311 AXS |
6.4500 EUR |
6.1900 EUR |
6.7786 EUR |
6.6218 EUR |
| 2024-04-18 |
6.4558 EUR |
1,783.5248 AXS |
6.6915 EUR |
6.2269 EUR |
6.6919 EUR |
6.6615 EUR |
| 2024-04-17 |
6.4991 EUR |
655.1645 AXS |
6.5894 EUR |
6.2420 EUR |
6.7966 EUR |
6.5801 EUR |
| 2024-04-16 |
6.5283 EUR |
1,666.6299 AXS |
6.5519 EUR |
6.3100 EUR |
6.9990 EUR |
6.7470 EUR |
| 2024-04-15 |
6.6532 EUR |
5,456.4834 AXS |
6.6783 EUR |
6.3825 EUR |
7.3200 EUR |
7.0682 EUR |
| 2024-04-14 |
6.8819 EUR |
4,708.4371 AXS |
6.8547 EUR |
6.6000 EUR |
7.5900 EUR |
7.0662 EUR |
| 2024-04-13 |
7.0382 EUR |
4,263.5972 AXS |
7.8554 EUR |
6.1440 EUR |
7.8900 EUR |
6.7010 EUR |
| 2024-04-12 |
8.4863 EUR |
14,257.8542 AXS |
8.9818 EUR |
7.3945 EUR |
9.8530 EUR |
7.4900 EUR |
| 2024-04-11 |
8.9780 EUR |
2,318.2908 AXS |
8.9800 EUR |
8.8530 EUR |
9.2245 EUR |
8.9356 EUR |
| 2024-04-10 |
8.9115 EUR |
1,237.8798 AXS |
9.1300 EUR |
8.7000 EUR |
9.1595 EUR |
8.9012 EUR |
| 2024-04-09 |
9.3539 EUR |
1,113.7867 AXS |
9.4806 EUR |
9.1600 EUR |
9.8900 EUR |
9.2411 EUR |
| 2024-04-08 |
9.5271 EUR |
1,204.7595 AXS |
8.9000 EUR |
8.8620 EUR |
9.7589 EUR |
9.6029 EUR |
| 2024-04-07 |
9.0692 EUR |
3,165.4717 AXS |
8.9468 EUR |
8.9464 EUR |
9.5000 EUR |
9.0326 EUR |
| 2024-04-06 |
9.0537 EUR |
335.9580 AXS |
8.8375 EUR |
8.8375 EUR |
9.5000 EUR |
9.0100 EUR |
| 2024-04-05 |
8.7623 EUR |
813.3599 AXS |
8.7437 EUR |
8.5400 EUR |
9.2618 EUR |
8.8699 EUR |
| 2024-04-04 |
9.0304 EUR |
1,099.7292 AXS |
8.7000 EUR |
8.6870 EUR |
9.2287 EUR |
8.9520 EUR |
| 2024-04-03 |
9.0299 EUR |
3,776.7884 AXS |
8.8100 EUR |
8.4000 EUR |
9.9998 EUR |
8.8165 EUR |
| 2024-04-02 |
9.1017 EUR |
1,598.2968 AXS |
9.4069 EUR |
8.8000 EUR |
9.5078 EUR |
8.9800 EUR |
| 2024-04-01 |
9.6227 EUR |
4,964.6594 AXS |
10.2032 EUR |
9.3224 EUR |
10.6000 EUR |
9.3400 EUR |
| 2024-03-31 |
10.1373 EUR |
641.0138 AXS |
10.1428 EUR |
10.0882 EUR |
10.2089 EUR |
10.2089 EUR |
| 2024-03-30 |
10.3233 EUR |
452.3021 AXS |
10.2692 EUR |
10.1715 EUR |
10.4207 EUR |
10.1947 EUR |
| 2024-03-29 |
10.3195 EUR |
2,234.0562 AXS |
10.2000 EUR |
10.0000 EUR |
10.5433 EUR |
10.1643 EUR |
| 2024-03-28 |
10.3349 EUR |
1,566.9870 AXS |
10.0100 EUR |
10.0000 EUR |
11.0000 EUR |
10.4426 EUR |
| 2024-03-27 |
10.2958 EUR |
2,957.0875 AXS |
10.5399 EUR |
10.0000 EUR |
11.0381 EUR |
10.1545 EUR |
| 2024-03-26 |
10.4541 EUR |
2,355.8429 AXS |
10.3067 EUR |
9.7959 EUR |
10.7800 EUR |
10.4555 EUR |
| 2024-03-25 |
10.1322 EUR |
4,823.4296 AXS |
9.9598 EUR |
9.6800 EUR |
10.9000 EUR |
10.0517 EUR |
| 2024-03-24 |
9.7262 EUR |
831.4119 AXS |
9.5420 EUR |
9.5420 EUR |
9.7651 EUR |
9.7505 EUR |
| 2024-03-23 |
9.4574 EUR |
621.3370 AXS |
9.2900 EUR |
8.8889 EUR |
9.9798 EUR |
9.7755 EUR |
| 2024-03-22 |
9.6914 EUR |
2,653.7590 AXS |
9.3005 EUR |
9.0700 EUR |
9.8613 EUR |
9.2400 EUR |
| 2024-03-21 |
9.2892 EUR |
1,035.5477 AXS |
9.3725 EUR |
9.1567 EUR |
9.8607 EUR |
9.2924 EUR |
| 2024-03-20 |
8.9457 EUR |
2,430.7629 AXS |
8.6119 EUR |
8.2000 EUR |
9.8872 EUR |
9.3038 EUR |
| 2024-03-19 |
8.9628 EUR |
4,615.5532 AXS |
9.4047 EUR |
8.4000 EUR |
10.0200 EUR |
8.4000 EUR |
| 2024-03-18 |
9.4752 EUR |
4,121.7055 AXS |
9.9072 EUR |
9.0000 EUR |
10.0000 EUR |
9.3918 EUR |