Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
7.7795 EUR |
173.9330 AXS |
7.8414 EUR |
7.7386 EUR |
7.9377 EUR |
7.7498 EUR |
| 2024-06-05 |
7.9054 EUR |
913.2190 AXS |
7.5500 EUR |
7.5471 EUR |
8.0797 EUR |
7.9795 EUR |
| 2024-06-04 |
7.5284 EUR |
110.3778 AXS |
7.5218 EUR |
7.3821 EUR |
7.5499 EUR |
7.5489 EUR |
| 2024-06-03 |
7.5773 EUR |
985.4752 AXS |
7.1367 EUR |
7.1200 EUR |
7.9990 EUR |
7.5424 EUR |
| 2024-06-02 |
7.4251 EUR |
1,308.9105 AXS |
7.5500 EUR |
7.1200 EUR |
7.6993 EUR |
7.1557 EUR |
| 2024-06-01 |
7.2897 EUR |
500.2984 AXS |
7.0500 EUR |
6.5500 EUR |
7.5900 EUR |
7.5648 EUR |
| 2024-05-31 |
7.0525 EUR |
338.4234 AXS |
7.0300 EUR |
6.8210 EUR |
7.2000 EUR |
7.0000 EUR |
| 2024-05-30 |
7.1027 EUR |
646.0600 AXS |
7.1000 EUR |
6.9206 EUR |
7.2041 EUR |
7.0200 EUR |
| 2024-05-29 |
7.3292 EUR |
302.3739 AXS |
7.0976 EUR |
7.0976 EUR |
7.4810 EUR |
7.2743 EUR |
| 2024-05-28 |
7.1515 EUR |
150.0713 AXS |
7.2260 EUR |
7.0000 EUR |
7.5442 EUR |
7.4804 EUR |
| 2024-05-27 |
7.1920 EUR |
777.7404 AXS |
7.1806 EUR |
7.0000 EUR |
7.3796 EUR |
7.3000 EUR |
| 2024-05-26 |
7.2650 EUR |
324.9894 AXS |
7.3841 EUR |
7.0888 EUR |
7.5700 EUR |
7.1000 EUR |
| 2024-05-25 |
7.4971 EUR |
277.0521 AXS |
7.5700 EUR |
7.3764 EUR |
7.5700 EUR |
7.4455 EUR |
| 2024-05-24 |
7.0777 EUR |
720.3029 AXS |
7.2300 EUR |
7.0000 EUR |
7.5000 EUR |
7.5000 EUR |
| 2024-05-23 |
7.1082 EUR |
774.7968 AXS |
7.2304 EUR |
6.8495 EUR |
7.3438 EUR |
7.1520 EUR |
| 2024-05-22 |
7.2566 EUR |
423.1650 AXS |
7.1470 EUR |
7.0019 EUR |
7.9100 EUR |
7.1784 EUR |
| 2024-05-21 |
7.2632 EUR |
875.1354 AXS |
7.2312 EUR |
6.9026 EUR |
7.5999 EUR |
7.2905 EUR |
| 2024-05-20 |
6.7991 EUR |
974.8875 AXS |
6.7339 EUR |
6.5812 EUR |
7.1983 EUR |
7.1983 EUR |
| 2024-05-19 |
6.7984 EUR |
897.9530 AXS |
6.8700 EUR |
6.4900 EUR |
6.8757 EUR |
6.5073 EUR |
| 2024-05-18 |
6.5730 EUR |
1,862.6193 AXS |
7.0000 EUR |
6.4900 EUR |
7.0000 EUR |
6.8406 EUR |
| 2024-05-17 |
6.9041 EUR |
1,001.6397 AXS |
6.6815 EUR |
6.6815 EUR |
7.6900 EUR |
6.9988 EUR |
| 2024-05-16 |
6.6558 EUR |
307.6401 AXS |
6.6881 EUR |
6.6010 EUR |
6.7212 EUR |
6.6774 EUR |
| 2024-05-15 |
6.4408 EUR |
422.1931 AXS |
6.1716 EUR |
6.1535 EUR |
6.7800 EUR |
6.6610 EUR |
| 2024-05-14 |
6.1866 EUR |
833.4618 AXS |
6.3858 EUR |
6.1700 EUR |
6.3858 EUR |
6.2072 EUR |
| 2024-05-13 |
6.3651 EUR |
141.8344 AXS |
6.2135 EUR |
6.2135 EUR |
6.6761 EUR |
6.3565 EUR |
| 2024-05-12 |
6.4980 EUR |
758.6278 AXS |
6.5000 EUR |
6.4534 EUR |
6.7850 EUR |
6.4879 EUR |
| 2024-05-11 |
6.8126 EUR |
38.2246 AXS |
6.7803 EUR |
6.5668 EUR |
6.8926 EUR |
6.8351 EUR |
| 2024-05-10 |
6.9885 EUR |
665.0214 AXS |
6.9394 EUR |
6.6000 EUR |
7.2292 EUR |
6.6578 EUR |
| 2024-05-09 |
6.8431 EUR |
1,659.8861 AXS |
6.7755 EUR |
6.5118 EUR |
6.9000 EUR |
6.9000 EUR |
| 2024-05-08 |
6.7040 EUR |
202.6208 AXS |
6.7306 EUR |
6.6282 EUR |
6.8468 EUR |
6.8468 EUR |
| 2024-05-07 |
6.8819 EUR |
288.5659 AXS |
6.7860 EUR |
6.7000 EUR |
6.9200 EUR |
6.7000 EUR |
| 2024-05-06 |
7.0495 EUR |
149.8160 AXS |
7.0273 EUR |
6.9174 EUR |
7.2029 EUR |
6.9174 EUR |
| 2024-05-05 |
6.8911 EUR |
40.0551 AXS |
6.8785 EUR |
6.8785 EUR |
6.9300 EUR |
6.9300 EUR |
| 2024-05-04 |
6.9672 EUR |
171.5250 AXS |
6.9734 EUR |
6.8748 EUR |
7.0996 EUR |
6.9300 EUR |
| 2024-05-03 |
6.9776 EUR |
392.2371 AXS |
6.8700 EUR |
6.7000 EUR |
7.1000 EUR |
7.0027 EUR |
| 2024-05-02 |
6.7732 EUR |
1,033.5250 AXS |
6.4661 EUR |
6.3803 EUR |
6.8963 EUR |
6.7848 EUR |
| 2024-05-01 |
6.2691 EUR |
1,533.5357 AXS |
6.2696 EUR |
5.9875 EUR |
6.9000 EUR |
6.3803 EUR |
| 2024-04-30 |
6.4771 EUR |
764.3066 AXS |
6.7513 EUR |
6.1655 EUR |
7.0500 EUR |
6.3470 EUR |
| 2024-04-29 |
6.5993 EUR |
4,301.8552 AXS |
6.7995 EUR |
6.5300 EUR |
7.0100 EUR |
6.5660 EUR |
| 2024-04-28 |
6.9962 EUR |
348.4159 AXS |
7.0074 EUR |
6.9551 EUR |
7.0766 EUR |
6.9616 EUR |
| 2024-04-27 |
6.7177 EUR |
576.7152 AXS |
6.8495 EUR |
6.6000 EUR |
6.9921 EUR |
6.9921 EUR |
| 2024-04-26 |
6.8395 EUR |
618.7769 AXS |
6.7366 EUR |
6.7366 EUR |
7.4000 EUR |
6.8338 EUR |
| 2024-04-25 |
6.8815 EUR |
5,541.7428 AXS |
7.0244 EUR |
6.7000 EUR |
7.1200 EUR |
6.8860 EUR |
| 2024-04-24 |
7.2448 EUR |
3,812.8419 AXS |
7.1677 EUR |
6.9237 EUR |
7.8687 EUR |
6.9934 EUR |
| 2024-04-23 |
7.2847 EUR |
841.3358 AXS |
7.3285 EUR |
7.0101 EUR |
7.3697 EUR |
7.1853 EUR |
| 2024-04-22 |
7.3446 EUR |
2,751.9989 AXS |
7.3075 EUR |
7.1591 EUR |
7.8000 EUR |
7.3000 EUR |
| 2024-04-21 |
7.1970 EUR |
954.3515 AXS |
7.1305 EUR |
7.0409 EUR |
7.4495 EUR |
7.0993 EUR |
| 2024-04-20 |
6.7989 EUR |
1,838.1538 AXS |
6.6218 EUR |
6.6128 EUR |
7.5395 EUR |
7.1412 EUR |
| 2024-04-19 |
6.6099 EUR |
1,594.7311 AXS |
6.4500 EUR |
6.1900 EUR |
6.7786 EUR |
6.6218 EUR |
| 2024-04-18 |
6.4558 EUR |
1,783.5248 AXS |
6.6915 EUR |
6.2269 EUR |
6.6919 EUR |
6.6615 EUR |