Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
6.4991 EUR |
655.1645 AXS |
6.5894 EUR |
6.2420 EUR |
6.7966 EUR |
6.5801 EUR |
| 2024-04-16 |
6.5283 EUR |
1,666.6299 AXS |
6.5519 EUR |
6.3100 EUR |
6.9990 EUR |
6.7470 EUR |
| 2024-04-15 |
6.6532 EUR |
5,456.4834 AXS |
6.6783 EUR |
6.3825 EUR |
7.3200 EUR |
7.0682 EUR |
| 2024-04-14 |
6.8819 EUR |
4,708.4371 AXS |
6.8547 EUR |
6.6000 EUR |
7.5900 EUR |
7.0662 EUR |
| 2024-04-13 |
7.0382 EUR |
4,263.5972 AXS |
7.8554 EUR |
6.1440 EUR |
7.8900 EUR |
6.7010 EUR |
| 2024-04-12 |
8.4863 EUR |
14,257.8542 AXS |
8.9818 EUR |
7.3945 EUR |
9.8530 EUR |
7.4900 EUR |
| 2024-04-11 |
8.9780 EUR |
2,318.2908 AXS |
8.9800 EUR |
8.8530 EUR |
9.2245 EUR |
8.9356 EUR |
| 2024-04-10 |
8.9115 EUR |
1,237.8798 AXS |
9.1300 EUR |
8.7000 EUR |
9.1595 EUR |
8.9012 EUR |
| 2024-04-09 |
9.3539 EUR |
1,113.7867 AXS |
9.4806 EUR |
9.1600 EUR |
9.8900 EUR |
9.2411 EUR |
| 2024-04-08 |
9.5271 EUR |
1,204.7595 AXS |
8.9000 EUR |
8.8620 EUR |
9.7589 EUR |
9.6029 EUR |
| 2024-04-07 |
9.0692 EUR |
3,165.4717 AXS |
8.9468 EUR |
8.9464 EUR |
9.5000 EUR |
9.0326 EUR |
| 2024-04-06 |
9.0537 EUR |
335.9580 AXS |
8.8375 EUR |
8.8375 EUR |
9.5000 EUR |
9.0100 EUR |
| 2024-04-05 |
8.7623 EUR |
813.3599 AXS |
8.7437 EUR |
8.5400 EUR |
9.2618 EUR |
8.8699 EUR |
| 2024-04-04 |
9.0304 EUR |
1,099.7292 AXS |
8.7000 EUR |
8.6870 EUR |
9.2287 EUR |
8.9520 EUR |
| 2024-04-03 |
9.0299 EUR |
3,776.7884 AXS |
8.8100 EUR |
8.4000 EUR |
9.9998 EUR |
8.8165 EUR |
| 2024-04-02 |
9.1017 EUR |
1,598.2968 AXS |
9.4069 EUR |
8.8000 EUR |
9.5078 EUR |
8.9800 EUR |
| 2024-04-01 |
9.6227 EUR |
4,964.6594 AXS |
10.2032 EUR |
9.3224 EUR |
10.6000 EUR |
9.3400 EUR |
| 2024-03-31 |
10.1373 EUR |
641.0138 AXS |
10.1428 EUR |
10.0882 EUR |
10.2089 EUR |
10.2089 EUR |
| 2024-03-30 |
10.3233 EUR |
452.3021 AXS |
10.2692 EUR |
10.1715 EUR |
10.4207 EUR |
10.1947 EUR |
| 2024-03-29 |
10.3195 EUR |
2,234.0562 AXS |
10.2000 EUR |
10.0000 EUR |
10.5433 EUR |
10.1643 EUR |
| 2024-03-28 |
10.3349 EUR |
1,566.9870 AXS |
10.0100 EUR |
10.0000 EUR |
11.0000 EUR |
10.4426 EUR |
| 2024-03-27 |
10.2958 EUR |
2,957.0875 AXS |
10.5399 EUR |
10.0000 EUR |
11.0381 EUR |
10.1545 EUR |
| 2024-03-26 |
10.4541 EUR |
2,355.8429 AXS |
10.3067 EUR |
9.7959 EUR |
10.7800 EUR |
10.4555 EUR |
| 2024-03-25 |
10.1322 EUR |
4,823.4296 AXS |
9.9598 EUR |
9.6800 EUR |
10.9000 EUR |
10.0517 EUR |
| 2024-03-24 |
9.7262 EUR |
831.4119 AXS |
9.5420 EUR |
9.5420 EUR |
9.7651 EUR |
9.7505 EUR |
| 2024-03-23 |
9.4574 EUR |
621.3370 AXS |
9.2900 EUR |
8.8889 EUR |
9.9798 EUR |
9.7755 EUR |
| 2024-03-22 |
9.6914 EUR |
2,653.7590 AXS |
9.3005 EUR |
9.0700 EUR |
9.8613 EUR |
9.2400 EUR |
| 2024-03-21 |
9.2892 EUR |
1,035.5477 AXS |
9.3725 EUR |
9.1567 EUR |
9.8607 EUR |
9.2924 EUR |
| 2024-03-20 |
8.9457 EUR |
2,430.7629 AXS |
8.6119 EUR |
8.2000 EUR |
9.8872 EUR |
9.3038 EUR |
| 2024-03-19 |
8.9628 EUR |
4,615.5532 AXS |
9.4047 EUR |
8.4000 EUR |
10.0200 EUR |
8.4000 EUR |
| 2024-03-18 |
9.4752 EUR |
4,121.7055 AXS |
9.9072 EUR |
9.0000 EUR |
10.0000 EUR |
9.3918 EUR |
| 2024-03-17 |
9.8937 EUR |
2,437.5449 AXS |
9.6000 EUR |
9.0651 EUR |
10.3000 EUR |
9.9072 EUR |
| 2024-03-16 |
10.4404 EUR |
4,599.2066 AXS |
11.0722 EUR |
9.5000 EUR |
13.9000 EUR |
10.1096 EUR |
| 2024-03-15 |
10.3467 EUR |
1,765.6379 AXS |
11.1913 EUR |
9.7500 EUR |
12.0000 EUR |
10.3188 EUR |
| 2024-03-14 |
11.4479 EUR |
2,404.2331 AXS |
11.3856 EUR |
10.7577 EUR |
12.7200 EUR |
11.0696 EUR |
| 2024-03-13 |
11.5381 EUR |
1,072.6511 AXS |
11.5653 EUR |
11.2026 EUR |
12.2208 EUR |
11.5618 EUR |
| 2024-03-12 |
11.7179 EUR |
2,810.2417 AXS |
11.8280 EUR |
10.9500 EUR |
12.7200 EUR |
12.0000 EUR |
| 2024-03-11 |
11.3090 EUR |
4,070.3605 AXS |
11.4500 EUR |
10.9540 EUR |
11.8500 EUR |
11.4887 EUR |
| 2024-03-10 |
11.9005 EUR |
3,165.5956 AXS |
11.3168 EUR |
11.3168 EUR |
12.3277 EUR |
11.5608 EUR |
| 2024-03-09 |
10.6722 EUR |
4,733.4145 AXS |
9.9021 EUR |
9.9021 EUR |
11.9500 EUR |
11.3277 EUR |
| 2024-03-08 |
9.5648 EUR |
2,298.0389 AXS |
9.8595 EUR |
9.3015 EUR |
10.2400 EUR |
9.8087 EUR |
| 2024-03-07 |
9.9160 EUR |
2,744.0688 AXS |
9.6301 EUR |
9.3015 EUR |
10.2400 EUR |
9.7543 EUR |
| 2024-03-06 |
9.3008 EUR |
1,780.9408 AXS |
9.9407 EUR |
8.8571 EUR |
10.2400 EUR |
9.4819 EUR |
| 2024-03-05 |
9.3176 EUR |
4,353.2709 AXS |
10.1266 EUR |
8.5000 EUR |
10.3000 EUR |
9.3088 EUR |
| 2024-03-04 |
9.8068 EUR |
2,469.0491 AXS |
9.4423 EUR |
9.4000 EUR |
10.5900 EUR |
9.8168 EUR |
| 2024-03-03 |
9.8941 EUR |
8,151.3863 AXS |
9.6541 EUR |
9.2847 EUR |
10.6283 EUR |
9.7900 EUR |
| 2024-03-02 |
9.3861 EUR |
2,234.4032 AXS |
9.2050 EUR |
8.5000 EUR |
9.8235 EUR |
9.8235 EUR |
| 2024-03-01 |
8.9605 EUR |
3,579.9664 AXS |
8.7420 EUR |
8.5405 EUR |
9.2050 EUR |
9.2050 EUR |
| 2024-02-29 |
8.6749 EUR |
3,267.2164 AXS |
8.3081 EUR |
8.1288 EUR |
9.0000 EUR |
8.3090 EUR |
| 2024-02-28 |
8.3875 EUR |
4,887.3500 AXS |
8.1496 EUR |
7.8313 EUR |
9.0000 EUR |
8.3200 EUR |