Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8.0449 EUR |
2,452.6084 AXS |
7.9240 EUR |
7.8000 EUR |
8.2004 EUR |
8.1993 EUR |
| 2024-02-26 |
7.8608 EUR |
2,873.9457 AXS |
7.4675 EUR |
7.4675 EUR |
8.0000 EUR |
7.9710 EUR |
| 2024-02-25 |
7.4710 EUR |
916.5309 AXS |
7.5121 EUR |
7.3458 EUR |
7.5407 EUR |
7.5407 EUR |
| 2024-02-24 |
7.4165 EUR |
647.0320 AXS |
7.1423 EUR |
7.1423 EUR |
7.5029 EUR |
7.4752 EUR |
| 2024-02-23 |
7.2662 EUR |
1,086.5555 AXS |
7.2138 EUR |
7.0000 EUR |
7.3900 EUR |
7.1980 EUR |
| 2024-02-22 |
7.0931 EUR |
1,237.1575 AXS |
7.0000 EUR |
7.0000 EUR |
7.3008 EUR |
7.1665 EUR |
| 2024-02-21 |
7.1398 EUR |
1,842.1761 AXS |
7.5564 EUR |
6.9800 EUR |
7.5564 EUR |
7.0700 EUR |
| 2024-02-20 |
7.5180 EUR |
2,820.6544 AXS |
7.8500 EUR |
7.3500 EUR |
7.9000 EUR |
7.3500 EUR |
| 2024-02-19 |
7.6817 EUR |
1,195.3488 AXS |
7.5820 EUR |
7.5733 EUR |
7.9000 EUR |
7.9000 EUR |
| 2024-02-18 |
7.5459 EUR |
416.0980 AXS |
7.3381 EUR |
7.2318 EUR |
7.6610 EUR |
7.6535 EUR |
| 2024-02-17 |
7.2794 EUR |
425.9016 AXS |
7.5608 EUR |
7.1300 EUR |
7.5608 EUR |
7.3381 EUR |
| 2024-02-16 |
7.5359 EUR |
2,211.6927 AXS |
7.7000 EUR |
7.3646 EUR |
7.7150 EUR |
7.5144 EUR |
| 2024-02-15 |
7.4952 EUR |
1,253.1720 AXS |
7.7100 EUR |
7.3791 EUR |
7.7150 EUR |
7.4619 EUR |
| 2024-02-14 |
7.4347 EUR |
3,692.5986 AXS |
7.0691 EUR |
7.0690 EUR |
7.7150 EUR |
7.3183 EUR |
| 2024-02-13 |
7.1980 EUR |
967.1853 AXS |
7.2603 EUR |
6.9455 EUR |
7.4500 EUR |
7.4500 EUR |
| 2024-02-12 |
7.1348 EUR |
3,514.7611 AXS |
7.0700 EUR |
6.9585 EUR |
7.3373 EUR |
7.2658 EUR |
| 2024-02-11 |
7.0128 EUR |
802.7189 AXS |
6.9800 EUR |
6.9000 EUR |
7.0916 EUR |
6.9525 EUR |
| 2024-02-10 |
6.8792 EUR |
951.2320 AXS |
6.9800 EUR |
6.7764 EUR |
6.9800 EUR |
6.8969 EUR |
| 2024-02-09 |
6.8390 EUR |
1,560.5007 AXS |
6.8000 EUR |
6.7930 EUR |
6.9000 EUR |
6.8973 EUR |
| 2024-02-08 |
6.6462 EUR |
1,321.7348 AXS |
6.6328 EUR |
6.5993 EUR |
6.7420 EUR |
6.7165 EUR |
| 2024-02-07 |
6.4682 EUR |
4,143.1733 AXS |
6.4340 EUR |
6.3500 EUR |
6.6448 EUR |
6.6429 EUR |
| 2024-02-06 |
6.4113 EUR |
615.6101 AXS |
6.3843 EUR |
6.3400 EUR |
6.5249 EUR |
6.5007 EUR |
| 2024-02-05 |
6.4655 EUR |
387.5024 AXS |
6.4937 EUR |
6.3843 EUR |
6.6766 EUR |
6.3843 EUR |
| 2024-02-04 |
6.4560 EUR |
2,323.0458 AXS |
6.5218 EUR |
6.4000 EUR |
6.8000 EUR |
6.8000 EUR |
| 2024-02-03 |
6.6618 EUR |
556.6285 AXS |
6.7000 EUR |
6.6226 EUR |
6.7053 EUR |
6.6226 EUR |
| 2024-02-02 |
6.5135 EUR |
917.3338 AXS |
6.4980 EUR |
6.4599 EUR |
6.6322 EUR |
6.6322 EUR |
| 2024-02-01 |
6.3871 EUR |
654.1415 AXS |
6.4350 EUR |
6.3000 EUR |
6.4464 EUR |
6.4457 EUR |
| 2024-01-31 |
6.5998 EUR |
2,166.5880 AXS |
6.7000 EUR |
6.4098 EUR |
7.4000 EUR |
6.4098 EUR |
| 2024-01-30 |
6.9009 EUR |
415.6211 AXS |
6.9160 EUR |
6.8221 EUR |
6.9911 EUR |
6.9621 EUR |
| 2024-01-29 |
6.7961 EUR |
687.5291 AXS |
6.7429 EUR |
6.7429 EUR |
6.9238 EUR |
6.8753 EUR |
| 2024-01-28 |
6.7468 EUR |
288.0571 AXS |
6.8614 EUR |
6.6749 EUR |
6.8614 EUR |
6.6749 EUR |
| 2024-01-27 |
6.7246 EUR |
1,899.0866 AXS |
6.6999 EUR |
6.6698 EUR |
6.8273 EUR |
6.8200 EUR |
| 2024-01-26 |
6.7685 EUR |
1,562.4123 AXS |
6.6086 EUR |
6.5767 EUR |
7.4000 EUR |
6.7049 EUR |
| 2024-01-25 |
6.6501 EUR |
603.3952 AXS |
7.4750 EUR |
6.4407 EUR |
7.4750 EUR |
6.5620 EUR |
| 2024-01-24 |
7.1431 EUR |
2,743.7025 AXS |
6.8993 EUR |
6.5241 EUR |
7.7700 EUR |
6.7000 EUR |
| 2024-01-23 |
6.5191 EUR |
762.9966 AXS |
6.9990 EUR |
6.3000 EUR |
6.9990 EUR |
6.8980 EUR |
| 2024-01-22 |
6.8634 EUR |
495.3690 AXS |
7.0647 EUR |
6.7000 EUR |
7.0647 EUR |
6.7000 EUR |
| 2024-01-21 |
7.2713 EUR |
511.8803 AXS |
7.2800 EUR |
7.2417 EUR |
7.2800 EUR |
7.2780 EUR |
| 2024-01-20 |
7.1758 EUR |
126.5667 AXS |
7.0100 EUR |
7.0100 EUR |
7.3999 EUR |
7.2800 EUR |
| 2024-01-19 |
6.9989 EUR |
605.1318 AXS |
7.0215 EUR |
6.7000 EUR |
7.4000 EUR |
7.0032 EUR |
| 2024-01-18 |
7.1191 EUR |
1,100.1901 AXS |
7.3000 EUR |
6.9743 EUR |
7.3488 EUR |
6.9882 EUR |
| 2024-01-17 |
7.5220 EUR |
428.6961 AXS |
7.5164 EUR |
7.3517 EUR |
7.8000 EUR |
7.3904 EUR |
| 2024-01-16 |
7.5992 EUR |
388.0868 AXS |
7.2000 EUR |
7.2000 EUR |
7.8000 EUR |
7.7121 EUR |
| 2024-01-15 |
7.2628 EUR |
238.6060 AXS |
7.2377 EUR |
7.0392 EUR |
7.9500 EUR |
7.2000 EUR |
| 2024-01-14 |
7.4749 EUR |
353.4769 AXS |
7.9995 EUR |
7.1404 EUR |
8.0000 EUR |
7.1404 EUR |
| 2024-01-13 |
7.3768 EUR |
1,382.1725 AXS |
7.3000 EUR |
7.0077 EUR |
8.0000 EUR |
8.0000 EUR |
| 2024-01-12 |
7.7448 EUR |
2,150.5566 AXS |
8.0050 EUR |
7.1000 EUR |
8.1237 EUR |
7.1000 EUR |
| 2024-01-11 |
7.7521 EUR |
2,463.1057 AXS |
7.8000 EUR |
7.4300 EUR |
8.4000 EUR |
7.6988 EUR |
| 2024-01-10 |
7.1452 EUR |
1,847.5681 AXS |
6.8862 EUR |
6.6989 EUR |
7.5895 EUR |
7.5000 EUR |
| 2024-01-09 |
6.9159 EUR |
1,595.6154 AXS |
7.1470 EUR |
6.2724 EUR |
7.8000 EUR |
6.8881 EUR |