Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
7.1361 EUR |
3,931.5244 AXS |
6.5622 EUR |
6.5600 EUR |
7.5200 EUR |
7.2500 EUR |
| 2024-01-07 |
7.0897 EUR |
2,705.8597 AXS |
7.4375 EUR |
6.7820 EUR |
7.4401 EUR |
6.7820 EUR |
| 2024-01-06 |
7.1379 EUR |
1,728.0545 AXS |
7.1000 EUR |
7.0000 EUR |
7.4701 EUR |
7.3382 EUR |
| 2024-01-05 |
7.3605 EUR |
1,704.8924 AXS |
7.6295 EUR |
7.1000 EUR |
7.6908 EUR |
7.2822 EUR |
| 2024-01-04 |
7.6250 EUR |
4,536.7992 AXS |
7.3700 EUR |
7.3700 EUR |
7.8178 EUR |
7.6900 EUR |
| 2024-01-03 |
7.6886 EUR |
4,647.5070 AXS |
8.2262 EUR |
7.1510 EUR |
8.4517 EUR |
7.5918 EUR |
| 2024-01-02 |
8.4274 EUR |
3,458.0754 AXS |
8.5300 EUR |
8.0831 EUR |
8.9500 EUR |
8.2952 EUR |
| 2024-01-01 |
8.0485 EUR |
898.1628 AXS |
8.1215 EUR |
7.8750 EUR |
8.3500 EUR |
8.3000 EUR |
| 2023-12-31 |
8.2758 EUR |
470.0456 AXS |
8.1505 EUR |
8.0500 EUR |
8.3787 EUR |
8.0500 EUR |
| 2023-12-30 |
8.2691 EUR |
1,714.5114 AXS |
8.1809 EUR |
7.9100 EUR |
9.1215 EUR |
8.3054 EUR |
| 2023-12-29 |
8.4118 EUR |
1,760.8246 AXS |
8.4843 EUR |
8.0400 EUR |
9.2000 EUR |
8.2417 EUR |
| 2023-12-28 |
8.2875 EUR |
4,976.2469 AXS |
8.5157 EUR |
8.0000 EUR |
8.5208 EUR |
8.2267 EUR |
| 2023-12-27 |
8.7170 EUR |
678.6479 AXS |
8.5213 EUR |
8.5213 EUR |
8.8287 EUR |
8.8287 EUR |
| 2023-12-26 |
8.7945 EUR |
5,169.8647 AXS |
9.3784 EUR |
8.0000 EUR |
9.3784 EUR |
8.8911 EUR |
| 2023-12-25 |
9.4335 EUR |
10,906.8812 AXS |
8.3036 EUR |
7.9988 EUR |
10.1879 EUR |
9.2918 EUR |
| 2023-12-24 |
7.8413 EUR |
14,625.3338 AXS |
7.0272 EUR |
7.0272 EUR |
8.6375 EUR |
8.3000 EUR |
| 2023-12-23 |
6.7632 EUR |
565.5106 AXS |
6.8580 EUR |
6.7357 EUR |
6.9934 EUR |
6.9934 EUR |
| 2023-12-22 |
6.8617 EUR |
1,365.7880 AXS |
6.8593 EUR |
6.7518 EUR |
7.1300 EUR |
6.8994 EUR |
| 2023-12-21 |
6.7563 EUR |
3,815.9956 AXS |
6.6767 EUR |
6.5000 EUR |
7.0000 EUR |
7.0000 EUR |
| 2023-12-20 |
6.8004 EUR |
5,434.7642 AXS |
6.3387 EUR |
6.3387 EUR |
7.0000 EUR |
6.6335 EUR |
| 2023-12-19 |
6.4012 EUR |
2,488.6735 AXS |
6.3175 EUR |
6.3113 EUR |
6.7644 EUR |
6.3151 EUR |
| 2023-12-18 |
6.2312 EUR |
2,946.9518 AXS |
6.3950 EUR |
6.0000 EUR |
6.3950 EUR |
6.3500 EUR |
| 2023-12-17 |
6.6405 EUR |
1,378.4223 AXS |
6.8900 EUR |
6.5000 EUR |
7.0000 EUR |
6.5000 EUR |
| 2023-12-16 |
6.6644 EUR |
848.3350 AXS |
6.4700 EUR |
6.4500 EUR |
6.8830 EUR |
6.6160 EUR |
| 2023-12-15 |
6.6154 EUR |
1,240.4007 AXS |
6.6153 EUR |
6.5100 EUR |
6.8830 EUR |
6.5100 EUR |
| 2023-12-14 |
6.8099 EUR |
456.6357 AXS |
6.6192 EUR |
6.6192 EUR |
7.0000 EUR |
6.7863 EUR |
| 2023-12-13 |
6.4666 EUR |
1,151.2821 AXS |
6.4577 EUR |
6.2758 EUR |
6.7009 EUR |
6.7009 EUR |
| 2023-12-12 |
6.7177 EUR |
1,872.2886 AXS |
6.6959 EUR |
6.5299 EUR |
7.0500 EUR |
6.6664 EUR |
| 2023-12-11 |
6.8701 EUR |
7,457.1706 AXS |
7.1871 EUR |
6.4800 EUR |
7.9900 EUR |
6.6038 EUR |
| 2023-12-10 |
7.2972 EUR |
1,147.2740 AXS |
7.1397 EUR |
7.1161 EUR |
7.4413 EUR |
7.3458 EUR |
| 2023-12-09 |
7.2423 EUR |
2,940.3098 AXS |
7.2000 EUR |
6.7943 EUR |
8.0360 EUR |
7.1998 EUR |
| 2023-12-08 |
6.9820 EUR |
4,691.1033 AXS |
6.7900 EUR |
6.6774 EUR |
7.5000 EUR |
7.0726 EUR |
| 2023-12-07 |
6.6652 EUR |
3,628.8782 AXS |
6.4797 EUR |
6.4362 EUR |
7.0280 EUR |
6.7720 EUR |
| 2023-12-06 |
6.7340 EUR |
2,875.4296 AXS |
6.9339 EUR |
6.4500 EUR |
7.1100 EUR |
6.4536 EUR |
| 2023-12-05 |
6.4447 EUR |
3,876.1272 AXS |
6.5000 EUR |
6.3154 EUR |
6.5901 EUR |
6.4660 EUR |
| 2023-12-04 |
6.1582 EUR |
892.4590 AXS |
6.3257 EUR |
6.0100 EUR |
6.5209 EUR |
6.1242 EUR |
| 2023-12-03 |
6.1474 EUR |
1,537.8031 AXS |
6.0444 EUR |
5.8916 EUR |
6.4026 EUR |
6.3410 EUR |
| 2023-12-02 |
6.0405 EUR |
4,243.7556 AXS |
6.0136 EUR |
5.7300 EUR |
6.1900 EUR |
6.1100 EUR |
| 2023-12-01 |
6.1023 EUR |
2,660.1242 AXS |
5.8558 EUR |
5.8320 EUR |
7.2200 EUR |
5.8320 EUR |
| 2023-11-30 |
5.8237 EUR |
1,053.2347 AXS |
5.8500 EUR |
5.7437 EUR |
6.0000 EUR |
5.8400 EUR |
| 2023-11-29 |
6.0034 EUR |
940.6111 AXS |
6.1374 EUR |
5.8825 EUR |
6.1862 EUR |
5.9320 EUR |
| 2023-11-28 |
6.1236 EUR |
3,421.4324 AXS |
6.1594 EUR |
5.9000 EUR |
6.3508 EUR |
6.1775 EUR |
| 2023-11-27 |
6.3210 EUR |
5,793.7708 AXS |
6.2213 EUR |
6.0500 EUR |
6.7442 EUR |
6.2092 EUR |
| 2023-11-26 |
6.0494 EUR |
5,838.2536 AXS |
5.7118 EUR |
5.6854 EUR |
6.3100 EUR |
6.1583 EUR |
| 2023-11-25 |
5.6769 EUR |
1,014.3350 AXS |
5.4681 EUR |
5.4681 EUR |
6.3934 EUR |
5.7497 EUR |
| 2023-11-24 |
5.4638 EUR |
2,799.4869 AXS |
5.4261 EUR |
5.3930 EUR |
6.1500 EUR |
5.4681 EUR |
| 2023-11-23 |
5.4065 EUR |
735.5368 AXS |
5.4346 EUR |
5.3151 EUR |
5.5589 EUR |
5.3805 EUR |
| 2023-11-22 |
5.2670 EUR |
1,636.5006 AXS |
5.0296 EUR |
5.0296 EUR |
5.5589 EUR |
5.4725 EUR |
| 2023-11-21 |
5.3567 EUR |
3,360.9941 AXS |
5.6416 EUR |
5.1000 EUR |
5.7086 EUR |
5.1000 EUR |
| 2023-11-20 |
5.6597 EUR |
997.0713 AXS |
5.7378 EUR |
5.5578 EUR |
5.7814 EUR |
5.5578 EUR |