Identifier on Bitstamp: axseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.2423 EUR |
2,940.3098 AXS |
7.2000 EUR |
6.7943 EUR |
8.0360 EUR |
7.1998 EUR |
| 2023-12-08 |
6.9820 EUR |
4,691.1033 AXS |
6.7900 EUR |
6.6774 EUR |
7.5000 EUR |
7.0726 EUR |
| 2023-12-07 |
6.6652 EUR |
3,628.8782 AXS |
6.4797 EUR |
6.4362 EUR |
7.0280 EUR |
6.7720 EUR |
| 2023-12-06 |
6.7340 EUR |
2,875.4296 AXS |
6.9339 EUR |
6.4500 EUR |
7.1100 EUR |
6.4536 EUR |
| 2023-12-05 |
6.4447 EUR |
3,876.1272 AXS |
6.5000 EUR |
6.3154 EUR |
6.5901 EUR |
6.4660 EUR |
| 2023-12-04 |
6.1582 EUR |
892.4590 AXS |
6.3257 EUR |
6.0100 EUR |
6.5209 EUR |
6.1242 EUR |
| 2023-12-03 |
6.1474 EUR |
1,537.8031 AXS |
6.0444 EUR |
5.8916 EUR |
6.4026 EUR |
6.3410 EUR |
| 2023-12-02 |
6.0405 EUR |
4,243.7556 AXS |
6.0136 EUR |
5.7300 EUR |
6.1900 EUR |
6.1100 EUR |
| 2023-12-01 |
6.1023 EUR |
2,660.1242 AXS |
5.8558 EUR |
5.8320 EUR |
7.2200 EUR |
5.8320 EUR |
| 2023-11-30 |
5.8237 EUR |
1,053.2347 AXS |
5.8500 EUR |
5.7437 EUR |
6.0000 EUR |
5.8400 EUR |
| 2023-11-29 |
6.0034 EUR |
940.6111 AXS |
6.1374 EUR |
5.8825 EUR |
6.1862 EUR |
5.9320 EUR |
| 2023-11-28 |
6.1236 EUR |
3,421.4324 AXS |
6.1594 EUR |
5.9000 EUR |
6.3508 EUR |
6.1775 EUR |
| 2023-11-27 |
6.3210 EUR |
5,793.7708 AXS |
6.2213 EUR |
6.0500 EUR |
6.7442 EUR |
6.2092 EUR |
| 2023-11-26 |
6.0494 EUR |
5,838.2536 AXS |
5.7118 EUR |
5.6854 EUR |
6.3100 EUR |
6.1583 EUR |
| 2023-11-25 |
5.6769 EUR |
1,014.3350 AXS |
5.4681 EUR |
5.4681 EUR |
6.3934 EUR |
5.7497 EUR |
| 2023-11-24 |
5.4638 EUR |
2,799.4869 AXS |
5.4261 EUR |
5.3930 EUR |
6.1500 EUR |
5.4681 EUR |
| 2023-11-23 |
5.4065 EUR |
735.5368 AXS |
5.4346 EUR |
5.3151 EUR |
5.5589 EUR |
5.3805 EUR |
| 2023-11-22 |
5.2670 EUR |
1,636.5006 AXS |
5.0296 EUR |
5.0296 EUR |
5.5589 EUR |
5.4725 EUR |
| 2023-11-21 |
5.3567 EUR |
3,360.9941 AXS |
5.6416 EUR |
5.1000 EUR |
5.7086 EUR |
5.1000 EUR |
| 2023-11-20 |
5.6597 EUR |
997.0713 AXS |
5.7378 EUR |
5.5578 EUR |
5.7814 EUR |
5.5578 EUR |
| 2023-11-19 |
5.6680 EUR |
563.1117 AXS |
5.4688 EUR |
5.4688 EUR |
6.4400 EUR |
5.7648 EUR |
| 2023-11-18 |
5.5969 EUR |
1,063.2477 AXS |
5.7972 EUR |
5.4500 EUR |
5.9100 EUR |
5.8000 EUR |
| 2023-11-17 |
5.6173 EUR |
1,759.6096 AXS |
6.0332 EUR |
5.3000 EUR |
6.1895 EUR |
5.6020 EUR |
| 2023-11-16 |
5.9595 EUR |
6,771.7060 AXS |
5.9480 EUR |
5.7100 EUR |
6.1049 EUR |
5.8210 EUR |
| 2023-11-15 |
5.8822 EUR |
1,495.7987 AXS |
5.6600 EUR |
5.5961 EUR |
6.0503 EUR |
5.8525 EUR |
| 2023-11-14 |
5.5233 EUR |
895.0595 AXS |
5.7462 EUR |
5.4067 EUR |
5.8886 EUR |
5.5002 EUR |
| 2023-11-13 |
5.9184 EUR |
2,540.2942 AXS |
6.0533 EUR |
5.7653 EUR |
6.0929 EUR |
5.7653 EUR |
| 2023-11-12 |
5.9598 EUR |
1,509.9192 AXS |
5.8838 EUR |
5.8502 EUR |
6.1550 EUR |
5.9485 EUR |
| 2023-11-11 |
5.9527 EUR |
2,051.2658 AXS |
5.8500 EUR |
5.6170 EUR |
6.4383 EUR |
6.0172 EUR |
| 2023-11-10 |
5.8174 EUR |
1,668.8283 AXS |
5.5963 EUR |
5.5814 EUR |
6.0000 EUR |
5.8193 EUR |
| 2023-11-09 |
5.7350 EUR |
2,510.9901 AXS |
5.6798 EUR |
5.3489 EUR |
6.0000 EUR |
5.4746 EUR |
| 2023-11-08 |
5.5944 EUR |
2,167.9383 AXS |
5.5135 EUR |
5.5135 EUR |
5.6584 EUR |
5.6552 EUR |
| 2023-11-07 |
5.4100 EUR |
3,256.2318 AXS |
5.5742 EUR |
5.2500 EUR |
5.7329 EUR |
5.4563 EUR |
| 2023-11-06 |
5.5863 EUR |
2,234.2415 AXS |
5.4559 EUR |
5.3920 EUR |
5.7050 EUR |
5.6236 EUR |
| 2023-11-05 |
5.3132 EUR |
1,285.7212 AXS |
5.2600 EUR |
5.2600 EUR |
5.4500 EUR |
5.3610 EUR |
| 2023-11-04 |
5.1546 EUR |
592.6420 AXS |
5.1167 EUR |
5.0859 EUR |
5.2004 EUR |
5.1353 EUR |
| 2023-11-03 |
4.9763 EUR |
1,279.2528 AXS |
5.0061 EUR |
4.9500 EUR |
5.0859 EUR |
5.0859 EUR |
| 2023-11-02 |
5.2357 EUR |
2,968.3171 AXS |
5.2500 EUR |
5.0381 EUR |
5.4045 EUR |
5.1124 EUR |
| 2023-11-01 |
5.1901 EUR |
1,782.8147 AXS |
5.0000 EUR |
4.9305 EUR |
5.2600 EUR |
5.2281 EUR |
| 2023-10-31 |
5.1766 EUR |
2,402.7733 AXS |
5.3811 EUR |
5.0000 EUR |
5.4338 EUR |
5.1692 EUR |
| 2023-10-30 |
5.4752 EUR |
2,183.6308 AXS |
5.5888 EUR |
5.3374 EUR |
5.6584 EUR |
5.4334 EUR |
| 2023-10-29 |
5.2377 EUR |
3,568.0018 AXS |
4.8500 EUR |
4.7121 EUR |
5.5369 EUR |
5.3956 EUR |
| 2023-10-28 |
4.7082 EUR |
602.9194 AXS |
4.5213 EUR |
4.5213 EUR |
4.8500 EUR |
4.7405 EUR |
| 2023-10-27 |
4.4869 EUR |
152.7851 AXS |
4.4952 EUR |
4.4552 EUR |
4.5602 EUR |
4.4736 EUR |
| 2023-10-26 |
4.5832 EUR |
1,514.9315 AXS |
4.5100 EUR |
4.4792 EUR |
4.7011 EUR |
4.6028 EUR |
| 2023-10-25 |
4.4293 EUR |
1,228.0178 AXS |
4.4099 EUR |
4.3113 EUR |
4.4689 EUR |
4.4285 EUR |
| 2023-10-24 |
4.4369 EUR |
930.1087 AXS |
4.4300 EUR |
4.2953 EUR |
4.4582 EUR |
4.4359 EUR |
| 2023-10-23 |
4.2360 EUR |
294.9818 AXS |
4.3099 EUR |
4.1916 EUR |
4.3099 EUR |
4.3000 EUR |
| 2023-10-22 |
4.1469 EUR |
1,055.2075 AXS |
4.1485 EUR |
4.1235 EUR |
4.1898 EUR |
4.1898 EUR |
| 2023-10-21 |
4.0308 EUR |
121.0785 AXS |
4.0199 EUR |
4.0197 EUR |
4.1788 EUR |
4.1788 EUR |