Crypto exchange Bitstamp

Market Axie Infinity (AXS) / EUR

Identifier on Bitstamp: axseur
Date Price Volume Open Low High Close
2023-11-19 5.6680 EUR 563.1117 AXS 5.4688 EUR 5.4688 EUR 6.4400 EUR 5.7648 EUR
2023-11-18 5.5969 EUR 1,063.2477 AXS 5.7972 EUR 5.4500 EUR 5.9100 EUR 5.8000 EUR
2023-11-17 5.6173 EUR 1,759.6096 AXS 6.0332 EUR 5.3000 EUR 6.1895 EUR 5.6020 EUR
2023-11-16 5.9595 EUR 6,771.7060 AXS 5.9480 EUR 5.7100 EUR 6.1049 EUR 5.8210 EUR
2023-11-15 5.8822 EUR 1,495.7987 AXS 5.6600 EUR 5.5961 EUR 6.0503 EUR 5.8525 EUR
2023-11-14 5.5233 EUR 895.0595 AXS 5.7462 EUR 5.4067 EUR 5.8886 EUR 5.5002 EUR
2023-11-13 5.9184 EUR 2,540.2942 AXS 6.0533 EUR 5.7653 EUR 6.0929 EUR 5.7653 EUR
2023-11-12 5.9598 EUR 1,509.9192 AXS 5.8838 EUR 5.8502 EUR 6.1550 EUR 5.9485 EUR
2023-11-11 5.9527 EUR 2,051.2658 AXS 5.8500 EUR 5.6170 EUR 6.4383 EUR 6.0172 EUR
2023-11-10 5.8174 EUR 1,668.8283 AXS 5.5963 EUR 5.5814 EUR 6.0000 EUR 5.8193 EUR
2023-11-09 5.7350 EUR 2,510.9901 AXS 5.6798 EUR 5.3489 EUR 6.0000 EUR 5.4746 EUR
2023-11-08 5.5944 EUR 2,167.9383 AXS 5.5135 EUR 5.5135 EUR 5.6584 EUR 5.6552 EUR
2023-11-07 5.4100 EUR 3,256.2318 AXS 5.5742 EUR 5.2500 EUR 5.7329 EUR 5.4563 EUR
2023-11-06 5.5863 EUR 2,234.2415 AXS 5.4559 EUR 5.3920 EUR 5.7050 EUR 5.6236 EUR
2023-11-05 5.3132 EUR 1,285.7212 AXS 5.2600 EUR 5.2600 EUR 5.4500 EUR 5.3610 EUR
2023-11-04 5.1546 EUR 592.6420 AXS 5.1167 EUR 5.0859 EUR 5.2004 EUR 5.1353 EUR
2023-11-03 4.9763 EUR 1,279.2528 AXS 5.0061 EUR 4.9500 EUR 5.0859 EUR 5.0859 EUR
2023-11-02 5.2357 EUR 2,968.3171 AXS 5.2500 EUR 5.0381 EUR 5.4045 EUR 5.1124 EUR
2023-11-01 5.1901 EUR 1,782.8147 AXS 5.0000 EUR 4.9305 EUR 5.2600 EUR 5.2281 EUR
2023-10-31 5.1766 EUR 2,402.7733 AXS 5.3811 EUR 5.0000 EUR 5.4338 EUR 5.1692 EUR
2023-10-30 5.4752 EUR 2,183.6308 AXS 5.5888 EUR 5.3374 EUR 5.6584 EUR 5.4334 EUR
2023-10-29 5.2377 EUR 3,568.0018 AXS 4.8500 EUR 4.7121 EUR 5.5369 EUR 5.3956 EUR
2023-10-28 4.7082 EUR 602.9194 AXS 4.5213 EUR 4.5213 EUR 4.8500 EUR 4.7405 EUR
2023-10-27 4.4869 EUR 152.7851 AXS 4.4952 EUR 4.4552 EUR 4.5602 EUR 4.4736 EUR
2023-10-26 4.5832 EUR 1,514.9315 AXS 4.5100 EUR 4.4792 EUR 4.7011 EUR 4.6028 EUR
2023-10-25 4.4293 EUR 1,228.0178 AXS 4.4099 EUR 4.3113 EUR 4.4689 EUR 4.4285 EUR
2023-10-24 4.4369 EUR 930.1087 AXS 4.4300 EUR 4.2953 EUR 4.4582 EUR 4.4359 EUR
2023-10-23 4.2360 EUR 294.9818 AXS 4.3099 EUR 4.1916 EUR 4.3099 EUR 4.3000 EUR
2023-10-22 4.1469 EUR 1,055.2075 AXS 4.1485 EUR 4.1235 EUR 4.1898 EUR 4.1898 EUR
2023-10-21 4.0308 EUR 121.0785 AXS 4.0199 EUR 4.0197 EUR 4.1788 EUR 4.1788 EUR
2023-10-20 3.9891 EUR 473.5107 AXS 3.9312 EUR 3.9312 EUR 4.0773 EUR 4.0028 EUR
2023-10-19 3.8739 EUR 796.4258 AXS 3.9358 EUR 3.8101 EUR 3.9358 EUR 3.8831 EUR
2023-10-18 3.9794 EUR 192.1540 AXS 4.0089 EUR 3.9181 EUR 4.0295 EUR 3.9281 EUR
2023-10-17 4.0342 EUR 342.0619 AXS 4.0794 EUR 3.9838 EUR 4.0794 EUR 3.9838 EUR
2023-10-16 4.1061 EUR 878.8857 AXS 4.0739 EUR 4.0461 EUR 4.2176 EUR 4.0838 EUR
2023-10-15 4.0773 EUR 221.1668 AXS 4.1017 EUR 4.0597 EUR 4.1083 EUR 4.0731 EUR
2023-10-14 4.0923 EUR 577.7291 AXS 4.0835 EUR 4.0525 EUR 4.1532 EUR 4.0811 EUR
2023-10-13 4.0077 EUR 21.7519 AXS 4.0216 EUR 3.9894 EUR 4.0216 EUR 4.0153 EUR
2023-10-12 4.0074 EUR 151.2683 AXS 3.9585 EUR 3.9585 EUR 4.0609 EUR 4.0243 EUR
2023-10-11 3.9506 EUR 844.4649 AXS 4.0168 EUR 3.9000 EUR 4.0168 EUR 3.9727 EUR
2023-10-10 4.0237 EUR 704.0055 AXS 4.0691 EUR 3.9980 EUR 4.0803 EUR 4.0168 EUR
2023-10-09 4.2270 EUR 2,071.6314 AXS 4.2461 EUR 4.0319 EUR 4.2461 EUR 4.0583 EUR
2023-10-08 4.2216 EUR 20.9734 AXS 4.2357 EUR 4.2195 EUR 4.2357 EUR 4.2195 EUR
2023-10-07 4.2296 EUR 89.7486 AXS 4.2209 EUR 4.2201 EUR 4.2465 EUR 4.2465 EUR
2023-10-06 4.2350 EUR 2,549.4225 AXS 4.2290 EUR 4.2290 EUR 4.2880 EUR 4.2777 EUR
2023-10-05 4.2008 EUR 298.4203 AXS 4.2817 EUR 4.1635 EUR 4.2817 EUR 4.1945 EUR
2023-10-04 4.2520 EUR 35.9303 AXS 4.2580 EUR 4.2214 EUR 4.2627 EUR 4.2565 EUR
2023-10-03 4.3104 EUR 1,568.9520 AXS 4.4042 EUR 4.2968 EUR 4.4042 EUR 4.2968 EUR
2023-10-02 4.4358 EUR 402.3920 AXS 4.5000 EUR 4.3202 EUR 4.5000 EUR 4.3350 EUR
2023-10-01 4.4533 EUR 982.2320 AXS 4.3832 EUR 4.3498 EUR 4.5000 EUR 4.5000 EUR