Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
5.9680 USD |
3,705.4898 AXS |
5.9722 USD |
5.8701 USD |
6.1933 USD |
5.9723 USD |
| 2024-12-22 |
5.9679 USD |
3,580.1090 AXS |
6.0092 USD |
5.8701 USD |
6.1933 USD |
5.9946 USD |
| 2024-12-21 |
6.3266 USD |
3,106.0455 AXS |
6.4208 USD |
6.1689 USD |
6.6937 USD |
6.1689 USD |
| 2024-12-20 |
5.8546 USD |
1,837.7456 AXS |
6.1577 USD |
5.5905 USD |
6.1577 USD |
6.0810 USD |
| 2024-12-19 |
6.3496 USD |
4,682.6045 AXS |
6.5225 USD |
5.9899 USD |
6.8771 USD |
6.1700 USD |
| 2024-12-18 |
7.0761 USD |
665.7907 AXS |
6.9167 USD |
6.6909 USD |
7.4009 USD |
6.6909 USD |
| 2024-12-17 |
7.5146 USD |
140.5160 AXS |
7.5090 USD |
7.3525 USD |
7.6678 USD |
7.3525 USD |
| 2024-12-16 |
7.3897 USD |
734.8626 AXS |
7.6550 USD |
7.3000 USD |
7.6791 USD |
7.6670 USD |
| 2024-12-15 |
7.7432 USD |
552.3582 AXS |
7.7736 USD |
7.5688 USD |
7.9138 USD |
7.6301 USD |
| 2024-12-14 |
7.8108 USD |
68.2455 AXS |
7.8362 USD |
7.4543 USD |
7.8362 USD |
7.4543 USD |
| 2024-12-13 |
7.8775 USD |
355.3262 AXS |
7.7614 USD |
7.7175 USD |
7.9381 USD |
7.9002 USD |
| 2024-12-12 |
7.9446 USD |
751.9526 AXS |
8.1868 USD |
7.4543 USD |
8.2305 USD |
7.8751 USD |
| 2024-12-11 |
7.4071 USD |
316.0081 AXS |
7.2398 USD |
7.2183 USD |
7.9509 USD |
7.8737 USD |
| 2024-12-10 |
7.3750 USD |
601.8279 AXS |
7.6782 USD |
6.7779 USD |
7.6782 USD |
7.3400 USD |
| 2024-12-09 |
8.4079 USD |
790.1231 AXS |
8.6423 USD |
7.8288 USD |
8.9819 USD |
7.8288 USD |
| 2024-12-08 |
9.3226 USD |
59.7409 AXS |
9.5613 USD |
9.2746 USD |
9.5613 USD |
9.2746 USD |
| 2024-12-07 |
9.3389 USD |
291.3700 AXS |
9.5451 USD |
9.2745 USD |
9.5456 USD |
9.3619 USD |
| 2024-12-06 |
9.4036 USD |
992.3830 AXS |
9.2861 USD |
9.0223 USD |
9.6715 USD |
9.5797 USD |
| 2024-12-05 |
9.1887 USD |
2,252.6796 AXS |
9.2467 USD |
8.6942 USD |
9.6837 USD |
8.9517 USD |
| 2024-12-04 |
10.0479 USD |
2,632.1621 AXS |
9.4377 USD |
9.4377 USD |
10.2600 USD |
9.8346 USD |
| 2024-12-03 |
9.1286 USD |
6,166.0525 AXS |
9.4458 USD |
8.3421 USD |
9.6733 USD |
9.1155 USD |
| 2024-12-02 |
8.6736 USD |
1,002.7169 AXS |
8.4698 USD |
7.6429 USD |
9.1902 USD |
9.0112 USD |
| 2024-12-01 |
8.2068 USD |
173.7635 AXS |
8.1411 USD |
8.0382 USD |
8.4349 USD |
8.1870 USD |
| 2024-11-30 |
8.1346 USD |
811.4606 AXS |
8.0385 USD |
8.0385 USD |
8.3929 USD |
8.1891 USD |
| 2024-11-29 |
7.9352 USD |
129.8695 AXS |
7.9925 USD |
7.4373 USD |
8.0794 USD |
8.0794 USD |
| 2024-11-28 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7511 USD |
| 2024-11-27 |
7.4014 USD |
186.1170 AXS |
7.1845 USD |
7.1845 USD |
7.7511 USD |
7.7511 USD |
| 2024-11-26 |
7.1984 USD |
163.3616 AXS |
7.2632 USD |
7.1021 USD |
7.5962 USD |
7.1549 USD |
| 2024-11-25 |
7.9860 USD |
1,778.1918 AXS |
8.2076 USD |
7.5449 USD |
8.6471 USD |
7.6800 USD |
| 2024-11-24 |
8.0629 USD |
3,131.1563 AXS |
7.1997 USD |
7.1997 USD |
8.7421 USD |
8.0007 USD |
| 2024-11-23 |
6.5847 USD |
1,094.5014 AXS |
6.4794 USD |
6.2254 USD |
6.8735 USD |
6.8735 USD |
| 2024-11-22 |
6.1620 USD |
344.6625 AXS |
6.0744 USD |
5.8909 USD |
6.2881 USD |
6.2551 USD |
| 2024-11-21 |
5.6011 USD |
414.8115 AXS |
5.5945 USD |
5.3998 USD |
5.7569 USD |
5.7124 USD |
| 2024-11-20 |
5.5756 USD |
3,268.7449 AXS |
5.6516 USD |
5.3461 USD |
5.7033 USD |
5.5313 USD |
| 2024-11-19 |
5.8094 USD |
387.1451 AXS |
5.8674 USD |
5.6646 USD |
5.8796 USD |
5.7033 USD |
| 2024-11-18 |
5.7459 USD |
442.9986 AXS |
5.4961 USD |
5.4961 USD |
6.1570 USD |
5.8946 USD |
| 2024-11-17 |
5.7798 USD |
438.7929 AXS |
5.9395 USD |
5.4590 USD |
6.1429 USD |
5.4689 USD |
| 2024-11-16 |
5.7290 USD |
548.3160 AXS |
5.3055 USD |
5.2731 USD |
6.1429 USD |
6.1429 USD |
| 2024-11-15 |
5.0428 USD |
248.1346 AXS |
4.8941 USD |
4.8941 USD |
5.4999 USD |
5.2797 USD |
| 2024-11-14 |
5.4261 USD |
1,095.4185 AXS |
5.5989 USD |
5.0879 USD |
5.6527 USD |
5.0879 USD |
| 2024-11-13 |
5.3617 USD |
3,917.8483 AXS |
5.0959 USD |
5.0834 USD |
5.4824 USD |
5.3186 USD |
| 2024-11-12 |
5.5241 USD |
369.9921 AXS |
5.7614 USD |
5.2876 USD |
5.8664 USD |
5.4824 USD |
| 2024-11-11 |
5.6483 USD |
358.8434 AXS |
5.4383 USD |
5.1628 USD |
5.8407 USD |
5.7543 USD |
| 2024-11-10 |
5.5839 USD |
247.4518 AXS |
5.3222 USD |
5.1178 USD |
5.6602 USD |
5.6558 USD |
| 2024-11-09 |
5.1099 USD |
18.2907 AXS |
5.0595 USD |
5.0595 USD |
5.1178 USD |
5.1178 USD |
| 2024-11-08 |
4.9882 USD |
244.2704 AXS |
4.9827 USD |
4.9719 USD |
5.1927 USD |
5.1927 USD |
| 2024-11-07 |
4.9637 USD |
627.4132 AXS |
4.9829 USD |
4.8737 USD |
4.9829 USD |
4.8737 USD |
| 2024-11-06 |
4.7477 USD |
407.9889 AXS |
4.5643 USD |
4.5643 USD |
4.8059 USD |
4.7623 USD |
| 2024-11-05 |
4.4073 USD |
229.4890 AXS |
4.3325 USD |
4.3325 USD |
4.4859 USD |
4.4773 USD |
| 2024-11-04 |
4.4334 USD |
719.3579 AXS |
4.4361 USD |
4.3110 USD |
4.5927 USD |
4.3110 USD |