Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.9497 USD |
90.8968 AXS |
6.0744 USD |
5.8909 USD |
6.0744 USD |
5.9538 USD |
| 2024-11-21 |
5.6011 USD |
414.8115 AXS |
5.5945 USD |
5.3998 USD |
5.7569 USD |
5.7124 USD |
| 2024-11-20 |
5.5756 USD |
3,268.7449 AXS |
5.6516 USD |
5.3461 USD |
5.7033 USD |
5.5313 USD |
| 2024-11-19 |
5.8094 USD |
387.1451 AXS |
5.8674 USD |
5.6646 USD |
5.8796 USD |
5.7033 USD |
| 2024-11-18 |
5.7459 USD |
442.9986 AXS |
5.4961 USD |
5.4961 USD |
6.1570 USD |
5.8946 USD |
| 2024-11-17 |
5.7798 USD |
438.7929 AXS |
5.9395 USD |
5.4590 USD |
6.1429 USD |
5.4689 USD |
| 2024-11-16 |
5.7290 USD |
548.3160 AXS |
5.3055 USD |
5.2731 USD |
6.1429 USD |
6.1429 USD |
| 2024-11-15 |
5.0428 USD |
248.1346 AXS |
4.8941 USD |
4.8941 USD |
5.4999 USD |
5.2797 USD |
| 2024-11-14 |
5.4261 USD |
1,095.4185 AXS |
5.5989 USD |
5.0879 USD |
5.6527 USD |
5.0879 USD |
| 2024-11-13 |
5.3617 USD |
3,917.8483 AXS |
5.0959 USD |
5.0834 USD |
5.4824 USD |
5.3186 USD |
| 2024-11-12 |
5.5241 USD |
369.9921 AXS |
5.7614 USD |
5.2876 USD |
5.8664 USD |
5.4824 USD |
| 2024-11-11 |
5.6483 USD |
358.8434 AXS |
5.4383 USD |
5.1628 USD |
5.8407 USD |
5.7543 USD |
| 2024-11-10 |
5.5839 USD |
247.4518 AXS |
5.3222 USD |
5.1178 USD |
5.6602 USD |
5.6558 USD |
| 2024-11-09 |
5.1099 USD |
18.2907 AXS |
5.0595 USD |
5.0595 USD |
5.1178 USD |
5.1178 USD |
| 2024-11-08 |
4.9882 USD |
244.2704 AXS |
4.9827 USD |
4.9719 USD |
5.1927 USD |
5.1927 USD |
| 2024-11-07 |
4.9637 USD |
627.4132 AXS |
4.9829 USD |
4.8737 USD |
4.9829 USD |
4.8737 USD |
| 2024-11-06 |
4.7477 USD |
407.9889 AXS |
4.5643 USD |
4.5643 USD |
4.8059 USD |
4.7623 USD |
| 2024-11-05 |
4.4073 USD |
229.4890 AXS |
4.3325 USD |
4.3325 USD |
4.4859 USD |
4.4773 USD |
| 2024-11-04 |
4.4334 USD |
719.3579 AXS |
4.4361 USD |
4.3110 USD |
4.5927 USD |
4.3110 USD |
| 2024-11-03 |
4.5949 USD |
47.4962 AXS |
4.5949 USD |
4.5949 USD |
4.5949 USD |
4.5949 USD |
| 2024-11-02 |
4.6056 USD |
1,479.2769 AXS |
4.6121 USD |
4.5873 USD |
4.6121 USD |
4.5873 USD |
| 2024-11-01 |
4.7300 USD |
291.7461 AXS |
4.7112 USD |
4.6745 USD |
4.7862 USD |
4.6745 USD |
| 2024-10-31 |
4.9312 USD |
99.3036 AXS |
4.9228 USD |
4.8909 USD |
4.9447 USD |
4.8909 USD |
| 2024-10-30 |
4.9999 USD |
31.7022 AXS |
5.0247 USD |
4.9431 USD |
5.0247 USD |
4.9703 USD |
| 2024-10-29 |
4.9455 USD |
552.5541 AXS |
4.9166 USD |
4.8787 USD |
5.0441 USD |
5.0426 USD |
| 2024-10-28 |
4.7960 USD |
41.3342 AXS |
4.8100 USD |
4.7276 USD |
4.8659 USD |
4.8659 USD |
| 2024-10-27 |
4.6647 USD |
117.6436 AXS |
4.6447 USD |
4.6447 USD |
4.8200 USD |
4.8200 USD |
| 2024-10-26 |
4.7670 USD |
20.3748 AXS |
4.7670 USD |
4.7670 USD |
4.7670 USD |
4.7670 USD |
| 2024-10-25 |
4.8778 USD |
139.0081 AXS |
4.8762 USD |
4.8762 USD |
4.8876 USD |
4.8876 USD |
| 2024-10-24 |
5.0089 USD |
31.2144 AXS |
5.0784 USD |
4.9271 USD |
5.0784 USD |
4.9851 USD |
| 2024-10-23 |
5.1668 USD |
185.3551 AXS |
5.2774 USD |
5.0115 USD |
5.2774 USD |
5.0115 USD |
| 2024-10-22 |
5.2322 USD |
143.9798 AXS |
5.1747 USD |
5.0900 USD |
5.3881 USD |
5.3881 USD |
| 2024-10-21 |
5.3088 USD |
462.1014 AXS |
5.2532 USD |
5.2532 USD |
5.5282 USD |
5.3997 USD |
| 2024-10-20 |
5.2005 USD |
203.4987 AXS |
5.1455 USD |
5.1239 USD |
5.2628 USD |
5.1239 USD |
| 2024-10-19 |
5.1631 USD |
1,129.5275 AXS |
4.9500 USD |
4.9500 USD |
5.4000 USD |
5.1489 USD |
| 2024-10-18 |
4.6907 USD |
31.2909 AXS |
4.6700 USD |
4.6698 USD |
4.7633 USD |
4.7633 USD |
| 2024-10-17 |
4.5613 USD |
19.7314 AXS |
4.5613 USD |
4.5613 USD |
4.5613 USD |
4.5613 USD |
| 2024-10-16 |
4.8066 USD |
285.2739 AXS |
4.8004 USD |
4.7844 USD |
4.8454 USD |
4.7844 USD |
| 2024-10-15 |
4.8489 USD |
605.8855 AXS |
4.8836 USD |
4.8125 USD |
4.9182 USD |
4.8125 USD |
| 2024-10-14 |
4.9081 USD |
52.7363 AXS |
4.8581 USD |
4.8581 USD |
4.9645 USD |
4.9182 USD |
| 2024-10-13 |
4.6296 USD |
52.4281 AXS |
4.7130 USD |
4.5155 USD |
4.7339 USD |
4.5155 USD |
| 2024-10-12 |
5.0098 USD |
447.5906 AXS |
4.6497 USD |
4.6497 USD |
5.0447 USD |
4.7559 USD |
| 2024-10-11 |
4.6654 USD |
4.9455 AXS |
4.6654 USD |
4.6654 USD |
4.6654 USD |
4.6654 USD |
| 2024-10-10 |
4.4210 USD |
30.9722 AXS |
4.4318 USD |
4.4040 USD |
4.4318 USD |
4.4040 USD |
| 2024-10-09 |
4.5148 USD |
99.7096 AXS |
4.5010 USD |
4.5010 USD |
4.5164 USD |
4.5164 USD |
| 2024-10-08 |
4.5871 USD |
3.8606 AXS |
4.5871 USD |
4.5871 USD |
4.5871 USD |
4.5871 USD |
| 2024-10-07 |
4.7209 USD |
53.4134 AXS |
4.7180 USD |
4.7180 USD |
4.7639 USD |
4.7639 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.6184 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.6184 USD |
| 2024-10-04 |
4.6169 USD |
72.6316 AXS |
4.6166 USD |
4.6166 USD |
4.6184 USD |
4.6184 USD |