Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
4.6069 USD |
1,923.6631 AXS |
4.5966 USD |
4.5966 USD |
4.7500 USD |
4.7500 USD |
| 2023-09-30 |
4.5966 USD |
3,268.9492 AXS |
4.5967 USD |
4.5966 USD |
4.5967 USD |
4.5966 USD |
| 2023-09-29 |
4.5806 USD |
53.3357 AXS |
4.5806 USD |
4.5806 USD |
4.5808 USD |
4.5808 USD |
| 2023-09-28 |
4.4405 USD |
4.6452 AXS |
4.4405 USD |
4.4405 USD |
4.4405 USD |
4.4405 USD |
| 2023-09-27 |
4.4400 USD |
4.8372 AXS |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2023-09-26 |
4.5300 USD |
53.3357 AXS |
4.5300 USD |
4.5300 USD |
4.5300 USD |
4.5300 USD |
| 2023-09-25 |
4.5800 USD |
135.3419 AXS |
4.5924 USD |
4.5500 USD |
4.6691 USD |
4.5512 USD |
| 2023-09-24 |
4.5424 USD |
5,102.4111 AXS |
4.7100 USD |
4.5400 USD |
4.7100 USD |
4.5400 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.4400 USD |
| 2023-09-22 |
4.4281 USD |
760.8058 AXS |
4.4186 USD |
4.3900 USD |
4.4478 USD |
4.4400 USD |
| 2023-09-21 |
4.4758 USD |
76.0152 AXS |
4.5126 USD |
4.4301 USD |
4.5126 USD |
4.4301 USD |
| 2023-09-20 |
4.5500 USD |
10.2953 AXS |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2023-09-19 |
4.5520 USD |
9.7041 AXS |
4.5695 USD |
4.5399 USD |
4.5695 USD |
4.5399 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5206 USD |
| 2023-09-17 |
4.5206 USD |
55.5073 AXS |
4.5206 USD |
4.5206 USD |
4.5206 USD |
4.5206 USD |
| 2023-09-16 |
4.8142 USD |
193.5979 AXS |
4.7496 USD |
4.7496 USD |
4.9123 USD |
4.9123 USD |
| 2023-09-15 |
4.7886 USD |
319.8473 AXS |
4.9554 USD |
4.6590 USD |
4.9554 USD |
4.7500 USD |
| 2023-09-14 |
4.8410 USD |
1,058.6124 AXS |
4.4155 USD |
4.4155 USD |
5.0100 USD |
4.6700 USD |
| 2023-09-13 |
4.2296 USD |
10,170.3216 AXS |
4.1697 USD |
4.1100 USD |
4.2666 USD |
4.2300 USD |
| 2023-09-12 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1000 USD |
| 2023-09-11 |
4.1781 USD |
144.3043 AXS |
4.1986 USD |
4.1000 USD |
4.1986 USD |
4.1000 USD |
| 2023-09-10 |
4.3600 USD |
63.1085 AXS |
4.3600 USD |
4.3600 USD |
4.3600 USD |
4.3600 USD |
| 2023-09-09 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5200 USD |
| 2023-09-08 |
4.5200 USD |
63.7587 AXS |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2023-09-07 |
4.5900 USD |
126.2797 AXS |
4.5900 USD |
4.5900 USD |
4.5900 USD |
4.5900 USD |
| 2023-09-06 |
4.5027 USD |
158.4464 AXS |
4.4967 USD |
4.4900 USD |
4.5120 USD |
4.5120 USD |
| 2023-09-05 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.4335 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.4335 USD |
| 2023-09-03 |
4.4335 USD |
63.9023 AXS |
4.4335 USD |
4.4335 USD |
4.4335 USD |
4.4335 USD |
| 2023-09-02 |
4.5300 USD |
67.8860 AXS |
4.5300 USD |
4.5300 USD |
4.5300 USD |
4.5300 USD |
| 2023-09-01 |
4.6400 USD |
10,070.1390 AXS |
4.6800 USD |
4.6400 USD |
4.6800 USD |
4.6400 USD |
| 2023-08-31 |
4.7604 USD |
78.2199 AXS |
4.8100 USD |
4.6619 USD |
4.8100 USD |
4.6619 USD |
| 2023-08-30 |
4.8795 USD |
318.4371 AXS |
4.9607 USD |
4.8500 USD |
4.9607 USD |
4.8500 USD |
| 2023-08-29 |
4.9987 USD |
103.9162 AXS |
4.7100 USD |
4.7100 USD |
5.1010 USD |
5.1010 USD |
| 2023-08-28 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8500 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8500 USD |
| 2023-08-26 |
4.8500 USD |
10,007.1076 AXS |
4.8663 USD |
4.8500 USD |
4.8663 USD |
4.8500 USD |
| 2023-08-25 |
4.8523 USD |
21.1209 AXS |
0.0000 USD |
4.8523 USD |
4.8523 USD |
4.8523 USD |
| 2023-08-24 |
4.9880 USD |
229.9528 AXS |
4.9500 USD |
4.9500 USD |
5.0000 USD |
4.9870 USD |
| 2023-08-23 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8100 USD |
| 2023-08-22 |
4.8611 USD |
429.3226 AXS |
4.8876 USD |
4.8100 USD |
4.9300 USD |
4.8100 USD |
| 2023-08-21 |
4.9406 USD |
21.2649 AXS |
4.9425 USD |
4.9400 USD |
4.9425 USD |
4.9400 USD |
| 2023-08-20 |
4.9373 USD |
54.3957 AXS |
4.9605 USD |
4.9200 USD |
4.9605 USD |
4.9200 USD |
| 2023-08-19 |
4.8517 USD |
70.0957 AXS |
4.8520 USD |
4.8502 USD |
4.8520 USD |
4.8502 USD |
| 2023-08-18 |
4.8522 USD |
366.0413 AXS |
4.8000 USD |
4.8000 USD |
4.8800 USD |
4.8520 USD |
| 2023-08-17 |
4.9966 USD |
413.8212 AXS |
5.2701 USD |
4.6700 USD |
5.2903 USD |
4.6700 USD |
| 2023-08-16 |
5.3672 USD |
866.8870 AXS |
5.5100 USD |
5.2200 USD |
5.5100 USD |
5.2365 USD |
| 2023-08-15 |
5.6302 USD |
123.7855 AXS |
5.8000 USD |
5.4000 USD |
5.8000 USD |
5.4000 USD |
| 2023-08-14 |
5.8600 USD |
29.8260 AXS |
5.8600 USD |
5.8600 USD |
5.8600 USD |
5.8600 USD |
| 2023-08-13 |
5.8750 USD |
4.0000 AXS |
5.9000 USD |
5.8500 USD |
5.9000 USD |
5.8500 USD |