Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.7604 USD |
78.2199 AXS |
4.8100 USD |
4.6619 USD |
4.8100 USD |
4.6619 USD |
| 2023-08-30 |
4.8795 USD |
318.4371 AXS |
4.9607 USD |
4.8500 USD |
4.9607 USD |
4.8500 USD |
| 2023-08-29 |
4.9987 USD |
103.9162 AXS |
4.7100 USD |
4.7100 USD |
5.1010 USD |
5.1010 USD |
| 2023-08-28 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8500 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8500 USD |
| 2023-08-26 |
4.8500 USD |
10,007.1076 AXS |
4.8663 USD |
4.8500 USD |
4.8663 USD |
4.8500 USD |
| 2023-08-25 |
4.8523 USD |
21.1209 AXS |
0.0000 USD |
4.8523 USD |
4.8523 USD |
4.8523 USD |
| 2023-08-24 |
4.9880 USD |
229.9528 AXS |
4.9500 USD |
4.9500 USD |
5.0000 USD |
4.9870 USD |
| 2023-08-23 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8100 USD |
| 2023-08-22 |
4.8611 USD |
429.3226 AXS |
4.8876 USD |
4.8100 USD |
4.9300 USD |
4.8100 USD |
| 2023-08-21 |
4.9406 USD |
21.2649 AXS |
4.9425 USD |
4.9400 USD |
4.9425 USD |
4.9400 USD |
| 2023-08-20 |
4.9373 USD |
54.3957 AXS |
4.9605 USD |
4.9200 USD |
4.9605 USD |
4.9200 USD |
| 2023-08-19 |
4.8517 USD |
70.0957 AXS |
4.8520 USD |
4.8502 USD |
4.8520 USD |
4.8502 USD |
| 2023-08-18 |
4.8522 USD |
366.0413 AXS |
4.8000 USD |
4.8000 USD |
4.8800 USD |
4.8520 USD |
| 2023-08-17 |
4.9966 USD |
413.8212 AXS |
5.2701 USD |
4.6700 USD |
5.2903 USD |
4.6700 USD |
| 2023-08-16 |
5.3672 USD |
866.8870 AXS |
5.5100 USD |
5.2200 USD |
5.5100 USD |
5.2365 USD |
| 2023-08-15 |
5.6302 USD |
123.7855 AXS |
5.8000 USD |
5.4000 USD |
5.8000 USD |
5.4000 USD |
| 2023-08-14 |
5.8600 USD |
29.8260 AXS |
5.8600 USD |
5.8600 USD |
5.8600 USD |
5.8600 USD |
| 2023-08-13 |
5.8750 USD |
4.0000 AXS |
5.9000 USD |
5.8500 USD |
5.9000 USD |
5.8500 USD |
| 2023-08-12 |
6.0373 USD |
112.5966 AXS |
5.9900 USD |
5.9900 USD |
6.0400 USD |
6.0400 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9000 USD |
| 2023-08-10 |
5.9097 USD |
718.5520 AXS |
5.9327 USD |
5.6204 USD |
5.9700 USD |
5.9000 USD |
| 2023-08-09 |
5.9506 USD |
22.2655 AXS |
5.9498 USD |
5.9498 USD |
5.9515 USD |
5.9498 USD |
| 2023-08-08 |
5.7748 USD |
327.8060 AXS |
5.8214 USD |
5.6204 USD |
6.0000 USD |
5.9595 USD |
| 2023-08-07 |
5.7592 USD |
138.6099 AXS |
5.7975 USD |
5.6204 USD |
5.8145 USD |
5.6204 USD |
| 2023-08-06 |
5.8623 USD |
53.6284 AXS |
5.8537 USD |
5.8500 USD |
5.8800 USD |
5.8500 USD |
| 2023-08-05 |
5.6844 USD |
620.0366 AXS |
5.6600 USD |
5.6600 USD |
5.7151 USD |
5.7000 USD |
| 2023-08-04 |
5.7193 USD |
794.8433 AXS |
5.7398 USD |
5.6195 USD |
5.7691 USD |
5.7412 USD |
| 2023-08-03 |
5.8391 USD |
763.2022 AXS |
5.9144 USD |
5.7943 USD |
5.9144 USD |
5.8000 USD |
| 2023-08-02 |
5.9482 USD |
253.2496 AXS |
5.9745 USD |
5.9378 USD |
5.9745 USD |
5.9378 USD |
| 2023-08-01 |
5.9630 USD |
392.3877 AXS |
6.2044 USD |
5.8220 USD |
6.2526 USD |
6.0296 USD |
| 2023-07-31 |
5.9800 USD |
108.7491 AXS |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2023-07-30 |
6.2784 USD |
54.9049 AXS |
6.2784 USD |
6.2784 USD |
6.2784 USD |
6.2784 USD |
| 2023-07-29 |
6.2112 USD |
3.3000 AXS |
6.2112 USD |
6.2112 USD |
6.2112 USD |
6.2112 USD |
| 2023-07-28 |
6.0408 USD |
58.2049 AXS |
6.0408 USD |
6.0408 USD |
6.0408 USD |
6.0408 USD |
| 2023-07-27 |
6.0604 USD |
35.0780 AXS |
6.0604 USD |
6.0604 USD |
6.0604 USD |
6.0604 USD |
| 2023-07-26 |
6.0783 USD |
63.4959 AXS |
5.9949 USD |
5.9605 USD |
6.0881 USD |
6.0881 USD |
| 2023-07-25 |
5.9905 USD |
573.4722 AXS |
6.0521 USD |
5.9334 USD |
6.0521 USD |
5.9600 USD |
| 2023-07-24 |
6.4447 USD |
265.7433 AXS |
6.5278 USD |
6.3776 USD |
6.5400 USD |
6.3776 USD |
| 2023-07-23 |
6.3758 USD |
400.0000 AXS |
6.3910 USD |
6.3700 USD |
6.3910 USD |
6.3700 USD |
| 2023-07-22 |
6.4783 USD |
9.0092 AXS |
6.4783 USD |
6.4783 USD |
6.4783 USD |
6.4783 USD |
| 2023-07-21 |
6.4796 USD |
1,463.6194 AXS |
6.4715 USD |
6.4245 USD |
6.5322 USD |
6.4245 USD |
| 2023-07-20 |
6.4116 USD |
1,050.0433 AXS |
6.4538 USD |
6.4077 USD |
6.5120 USD |
6.4420 USD |
| 2023-07-19 |
6.3584 USD |
6.9582 AXS |
6.3584 USD |
6.3584 USD |
6.3584 USD |
6.3584 USD |
| 2023-07-18 |
6.2701 USD |
26.3980 AXS |
6.2701 USD |
6.2701 USD |
6.2701 USD |
6.2701 USD |
| 2023-07-17 |
6.3074 USD |
255.5336 AXS |
6.2549 USD |
6.1720 USD |
6.5303 USD |
6.1720 USD |
| 2023-07-16 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.3730 USD |
| 2023-07-15 |
6.3804 USD |
125.7025 AXS |
6.2900 USD |
6.2900 USD |
6.4410 USD |
6.3730 USD |
| 2023-07-14 |
6.7428 USD |
814.9272 AXS |
6.8525 USD |
6.5701 USD |
6.9380 USD |
6.8700 USD |
| 2023-07-13 |
6.1411 USD |
416.4437 AXS |
6.0013 USD |
6.0013 USD |
7.1700 USD |
6.5240 USD |