Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.3730 USD |
| 2023-07-15 |
6.3804 USD |
125.7025 AXS |
6.2900 USD |
6.2900 USD |
6.4410 USD |
6.3730 USD |
| 2023-07-14 |
6.7428 USD |
814.9272 AXS |
6.8525 USD |
6.5701 USD |
6.9380 USD |
6.8700 USD |
| 2023-07-13 |
6.1411 USD |
416.4437 AXS |
6.0013 USD |
6.0013 USD |
7.1700 USD |
6.5240 USD |
| 2023-07-12 |
5.9983 USD |
49.0756 AXS |
5.9600 USD |
5.9600 USD |
6.0013 USD |
6.0013 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7800 USD |
| 2023-07-10 |
5.7755 USD |
24.8435 AXS |
5.7700 USD |
5.7700 USD |
5.7800 USD |
5.7800 USD |
| 2023-07-09 |
5.8257 USD |
20.7197 AXS |
5.8188 USD |
5.7900 USD |
5.8332 USD |
5.7900 USD |
| 2023-07-08 |
5.8444 USD |
474.9286 AXS |
5.8388 USD |
5.7750 USD |
5.9390 USD |
5.7750 USD |
| 2023-07-07 |
5.9203 USD |
112.0929 AXS |
5.9000 USD |
5.9000 USD |
5.9390 USD |
5.9390 USD |
| 2023-07-06 |
5.9547 USD |
318.1033 AXS |
5.9563 USD |
5.8707 USD |
6.0996 USD |
5.8715 USD |
| 2023-07-05 |
6.0264 USD |
580.7973 AXS |
6.1973 USD |
5.9489 USD |
6.2000 USD |
5.9780 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.3785 USD |
| 2023-07-03 |
6.3400 USD |
77.2930 AXS |
6.2941 USD |
6.2120 USD |
6.3785 USD |
6.3785 USD |
| 2023-07-02 |
6.2487 USD |
211.0400 AXS |
6.2272 USD |
6.2121 USD |
6.2870 USD |
6.2121 USD |
| 2023-07-01 |
6.3013 USD |
366.0982 AXS |
5.9684 USD |
5.9684 USD |
6.6900 USD |
6.6899 USD |
| 2023-06-30 |
5.9335 USD |
98.9073 AXS |
5.9421 USD |
5.9289 USD |
5.9600 USD |
5.9289 USD |
| 2023-06-29 |
5.6584 USD |
172.2820 AXS |
5.5435 USD |
5.5435 USD |
5.7419 USD |
5.6300 USD |
| 2023-06-28 |
5.6314 USD |
271.1043 AXS |
5.7801 USD |
5.6000 USD |
5.7801 USD |
5.6000 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7550 USD |
| 2023-06-26 |
5.7124 USD |
331.4818 AXS |
5.7200 USD |
5.6986 USD |
5.7550 USD |
5.7550 USD |
| 2023-06-25 |
6.0344 USD |
256.6535 AXS |
6.2390 USD |
5.8600 USD |
6.2390 USD |
5.8600 USD |
| 2023-06-24 |
6.0704 USD |
1,118.2489 AXS |
6.0600 USD |
5.9700 USD |
7.6400 USD |
6.0000 USD |
| 2023-06-23 |
5.6548 USD |
153.0205 AXS |
5.4094 USD |
5.4094 USD |
5.6600 USD |
5.6600 USD |
| 2023-06-22 |
5.4622 USD |
956.7480 AXS |
5.5100 USD |
5.4400 USD |
5.5100 USD |
5.4400 USD |
| 2023-06-21 |
5.4810 USD |
29.9422 AXS |
5.3535 USD |
5.3535 USD |
5.5070 USD |
5.4913 USD |
| 2023-06-20 |
5.1300 USD |
10.5314 AXS |
5.1300 USD |
5.1300 USD |
5.1300 USD |
5.1300 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8800 USD |
| 2023-06-18 |
4.8800 USD |
12.5806 AXS |
4.8800 USD |
4.8800 USD |
4.8800 USD |
4.8800 USD |
| 2023-06-17 |
4.9219 USD |
43.9966 AXS |
4.9201 USD |
4.9201 USD |
4.9274 USD |
4.9274 USD |
| 2023-06-16 |
4.7355 USD |
88.8156 AXS |
4.7300 USD |
4.6814 USD |
4.7480 USD |
4.7480 USD |
| 2023-06-15 |
4.6926 USD |
1,028.8218 AXS |
4.7237 USD |
4.6600 USD |
4.8207 USD |
4.8207 USD |
| 2023-06-14 |
4.7260 USD |
415.3305 AXS |
4.7617 USD |
4.6803 USD |
4.7617 USD |
4.6803 USD |
| 2023-06-13 |
5.0368 USD |
390.0902 AXS |
4.9725 USD |
4.9225 USD |
5.0923 USD |
4.9225 USD |
| 2023-06-12 |
4.8798 USD |
627.1940 AXS |
4.8708 USD |
4.8708 USD |
4.8808 USD |
4.8800 USD |
| 2023-06-11 |
4.9627 USD |
40.8033 AXS |
4.9900 USD |
4.9371 USD |
5.0000 USD |
4.9371 USD |
| 2023-06-10 |
4.9805 USD |
886.0699 AXS |
6.0329 USD |
4.7927 USD |
6.0329 USD |
4.8708 USD |
| 2023-06-09 |
6.0216 USD |
520.9928 AXS |
6.1275 USD |
5.9970 USD |
6.1275 USD |
6.0590 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.3374 USD |
| 2023-06-07 |
6.6145 USD |
462.5565 AXS |
6.6600 USD |
6.3374 USD |
6.6600 USD |
6.3374 USD |
| 2023-06-06 |
6.5435 USD |
108.0651 AXS |
6.6222 USD |
6.5000 USD |
6.7717 USD |
6.7717 USD |
| 2023-06-05 |
7.0949 USD |
1,065.4599 AXS |
7.2410 USD |
6.6000 USD |
7.3416 USD |
6.6000 USD |
| 2023-06-04 |
7.2486 USD |
104.2342 AXS |
7.1799 USD |
7.1720 USD |
7.2582 USD |
7.2582 USD |
| 2023-06-03 |
7.1500 USD |
65.2836 AXS |
7.1500 USD |
7.1500 USD |
7.1502 USD |
7.1502 USD |
| 2023-06-02 |
7.0600 USD |
42.0596 AXS |
7.0600 USD |
7.0600 USD |
7.0600 USD |
7.0600 USD |
| 2023-06-01 |
6.9800 USD |
1.4978 AXS |
6.9800 USD |
6.9800 USD |
6.9800 USD |
6.9800 USD |
| 2023-05-31 |
6.8587 USD |
303.3184 AXS |
7.0378 USD |
6.8500 USD |
7.0378 USD |
6.8500 USD |
| 2023-05-30 |
7.0842 USD |
185.2756 AXS |
7.1084 USD |
7.0378 USD |
7.1262 USD |
7.0378 USD |
| 2023-05-29 |
7.1917 USD |
136.9335 AXS |
7.0484 USD |
7.0484 USD |
7.2330 USD |
7.2330 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.8785 USD |