Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.9329 USD |
125.7782 AXS |
6.9272 USD |
6.9272 USD |
6.9353 USD |
6.9352 USD |
| 2023-05-22 |
6.9107 USD |
73.0885 AXS |
6.9818 USD |
6.8975 USD |
6.9818 USD |
6.8975 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0250 USD |
| 2023-05-20 |
6.9985 USD |
13.7794 AXS |
6.9721 USD |
6.9721 USD |
7.0250 USD |
7.0250 USD |
| 2023-05-19 |
7.0215 USD |
173.0447 AXS |
7.0937 USD |
6.9665 USD |
7.0937 USD |
6.9904 USD |
| 2023-05-18 |
7.2607 USD |
229.4121 AXS |
7.4044 USD |
6.9944 USD |
7.4052 USD |
6.9944 USD |
| 2023-05-17 |
7.4619 USD |
1,091.2637 AXS |
6.9669 USD |
6.9517 USD |
8.0483 USD |
7.2658 USD |
| 2023-05-16 |
6.8756 USD |
53.3497 AXS |
6.7874 USD |
6.7660 USD |
7.8390 USD |
6.7660 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0643 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0643 USD |
| 2023-05-13 |
6.8512 USD |
26.1595 AXS |
6.7493 USD |
6.7493 USD |
7.0643 USD |
7.0643 USD |
| 2023-05-12 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7494 USD |
| 2023-05-11 |
6.9068 USD |
78.5391 AXS |
6.8990 USD |
6.7494 USD |
7.0000 USD |
6.7494 USD |
| 2023-05-10 |
6.8972 USD |
19.5278 AXS |
6.8648 USD |
6.8648 USD |
7.0451 USD |
7.0451 USD |
| 2023-05-09 |
6.8074 USD |
127.8695 AXS |
6.8457 USD |
6.8062 USD |
6.8457 USD |
6.8062 USD |
| 2023-05-08 |
6.9882 USD |
138.9638 AXS |
7.2814 USD |
6.7000 USD |
7.2814 USD |
6.7000 USD |
| 2023-05-07 |
7.3804 USD |
86.8152 AXS |
7.4103 USD |
7.3280 USD |
7.4683 USD |
7.3280 USD |
| 2023-05-06 |
7.5265 USD |
49.0574 AXS |
7.5273 USD |
7.5257 USD |
7.5273 USD |
7.5257 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.6505 USD |
| 2023-05-04 |
7.6505 USD |
24.1312 AXS |
7.6505 USD |
7.6505 USD |
7.6505 USD |
7.6505 USD |
| 2023-05-03 |
7.4535 USD |
608.8737 AXS |
7.5347 USD |
7.4295 USD |
7.5347 USD |
7.4581 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.6015 USD |
| 2023-05-01 |
7.6015 USD |
38.4294 AXS |
7.6015 USD |
7.6015 USD |
7.6015 USD |
7.6015 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0307 USD |
| 2023-04-29 |
8.0307 USD |
29.8624 AXS |
8.0307 USD |
8.0307 USD |
8.0307 USD |
8.0307 USD |
| 2023-04-28 |
7.9456 USD |
113.1431 AXS |
7.9500 USD |
7.9153 USD |
7.9670 USD |
7.9670 USD |
| 2023-04-27 |
7.8626 USD |
370.6666 AXS |
7.8801 USD |
7.8489 USD |
7.9010 USD |
7.8489 USD |
| 2023-04-26 |
7.9086 USD |
151.0183 AXS |
8.2191 USD |
7.5000 USD |
8.2191 USD |
7.5000 USD |
| 2023-04-25 |
7.8112 USD |
67.8348 AXS |
7.8633 USD |
7.6436 USD |
7.8633 USD |
7.7812 USD |
| 2023-04-24 |
7.8944 USD |
111.3615 AXS |
7.9579 USD |
7.8129 USD |
7.9580 USD |
7.9077 USD |
| 2023-04-23 |
7.9290 USD |
33.5535 AXS |
8.0306 USD |
7.8875 USD |
8.0306 USD |
7.8875 USD |
| 2023-04-22 |
7.9290 USD |
593.3231 AXS |
7.9405 USD |
7.9123 USD |
7.9749 USD |
7.9749 USD |
| 2023-04-21 |
8.0242 USD |
499.1400 AXS |
8.1322 USD |
7.8823 USD |
8.2293 USD |
7.9161 USD |
| 2023-04-20 |
8.3211 USD |
109.8386 AXS |
8.4718 USD |
8.2160 USD |
8.4718 USD |
8.2160 USD |
| 2023-04-19 |
8.6518 USD |
869.7674 AXS |
9.3344 USD |
8.4610 USD |
9.3359 USD |
8.4610 USD |
| 2023-04-18 |
9.4079 USD |
274.7920 AXS |
9.4000 USD |
9.2700 USD |
9.5185 USD |
9.2779 USD |
| 2023-04-17 |
9.1774 USD |
140.8747 AXS |
9.0857 USD |
9.0857 USD |
9.3677 USD |
9.3677 USD |
| 2023-04-16 |
9.2657 USD |
290.4235 AXS |
9.2022 USD |
9.2022 USD |
9.3000 USD |
9.2599 USD |
| 2023-04-15 |
9.0456 USD |
376.5643 AXS |
9.1386 USD |
9.0279 USD |
9.1386 USD |
9.0279 USD |
| 2023-04-14 |
9.0181 USD |
2,377.6204 AXS |
8.9947 USD |
8.8869 USD |
9.2000 USD |
9.0392 USD |
| 2023-04-13 |
8.5817 USD |
4.4028 AXS |
8.5817 USD |
8.5817 USD |
8.5817 USD |
8.5817 USD |
| 2023-04-12 |
8.5673 USD |
383.2509 AXS |
8.5000 USD |
8.5000 USD |
8.5975 USD |
8.5975 USD |
| 2023-04-11 |
8.7429 USD |
355.8295 AXS |
8.6419 USD |
8.6085 USD |
8.7527 USD |
8.7527 USD |
| 2023-04-10 |
8.4108 USD |
155.1668 AXS |
8.4299 USD |
8.3889 USD |
8.4898 USD |
8.4898 USD |
| 2023-04-09 |
8.5200 USD |
114.8780 AXS |
8.5200 USD |
8.5200 USD |
8.5200 USD |
8.5200 USD |
| 2023-04-08 |
8.5927 USD |
153.3403 AXS |
8.6949 USD |
8.5851 USD |
8.6949 USD |
8.5851 USD |
| 2023-04-07 |
8.7337 USD |
570.7525 AXS |
8.8616 USD |
8.6498 USD |
8.8616 USD |
8.6498 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.6608 USD |
| 2023-04-05 |
8.6338 USD |
121.2740 AXS |
8.5703 USD |
8.5703 USD |
8.6608 USD |
8.6608 USD |
| 2023-04-04 |
8.3729 USD |
359.5190 AXS |
8.2705 USD |
8.1983 USD |
8.4974 USD |
8.4796 USD |