Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
5.6548 USD |
153.0205 AXS |
5.4094 USD |
5.4094 USD |
5.6600 USD |
5.6600 USD |
| 2023-06-22 |
5.4622 USD |
956.7480 AXS |
5.5100 USD |
5.4400 USD |
5.5100 USD |
5.4400 USD |
| 2023-06-21 |
5.4810 USD |
29.9422 AXS |
5.3535 USD |
5.3535 USD |
5.5070 USD |
5.4913 USD |
| 2023-06-20 |
5.1300 USD |
10.5314 AXS |
5.1300 USD |
5.1300 USD |
5.1300 USD |
5.1300 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8800 USD |
| 2023-06-18 |
4.8800 USD |
12.5806 AXS |
4.8800 USD |
4.8800 USD |
4.8800 USD |
4.8800 USD |
| 2023-06-17 |
4.9219 USD |
43.9966 AXS |
4.9201 USD |
4.9201 USD |
4.9274 USD |
4.9274 USD |
| 2023-06-16 |
4.7355 USD |
88.8156 AXS |
4.7300 USD |
4.6814 USD |
4.7480 USD |
4.7480 USD |
| 2023-06-15 |
4.6926 USD |
1,028.8218 AXS |
4.7237 USD |
4.6600 USD |
4.8207 USD |
4.8207 USD |
| 2023-06-14 |
4.7260 USD |
415.3305 AXS |
4.7617 USD |
4.6803 USD |
4.7617 USD |
4.6803 USD |
| 2023-06-13 |
5.0368 USD |
390.0902 AXS |
4.9725 USD |
4.9225 USD |
5.0923 USD |
4.9225 USD |
| 2023-06-12 |
4.8798 USD |
627.1940 AXS |
4.8708 USD |
4.8708 USD |
4.8808 USD |
4.8800 USD |
| 2023-06-11 |
4.9627 USD |
40.8033 AXS |
4.9900 USD |
4.9371 USD |
5.0000 USD |
4.9371 USD |
| 2023-06-10 |
4.9805 USD |
886.0699 AXS |
6.0329 USD |
4.7927 USD |
6.0329 USD |
4.8708 USD |
| 2023-06-09 |
6.0216 USD |
520.9928 AXS |
6.1275 USD |
5.9970 USD |
6.1275 USD |
6.0590 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.3374 USD |
| 2023-06-07 |
6.6145 USD |
462.5565 AXS |
6.6600 USD |
6.3374 USD |
6.6600 USD |
6.3374 USD |
| 2023-06-06 |
6.5435 USD |
108.0651 AXS |
6.6222 USD |
6.5000 USD |
6.7717 USD |
6.7717 USD |
| 2023-06-05 |
7.0949 USD |
1,065.4599 AXS |
7.2410 USD |
6.6000 USD |
7.3416 USD |
6.6000 USD |
| 2023-06-04 |
7.2486 USD |
104.2342 AXS |
7.1799 USD |
7.1720 USD |
7.2582 USD |
7.2582 USD |
| 2023-06-03 |
7.1500 USD |
65.2836 AXS |
7.1500 USD |
7.1500 USD |
7.1502 USD |
7.1502 USD |
| 2023-06-02 |
7.0600 USD |
42.0596 AXS |
7.0600 USD |
7.0600 USD |
7.0600 USD |
7.0600 USD |
| 2023-06-01 |
6.9800 USD |
1.4978 AXS |
6.9800 USD |
6.9800 USD |
6.9800 USD |
6.9800 USD |
| 2023-05-31 |
6.8587 USD |
303.3184 AXS |
7.0378 USD |
6.8500 USD |
7.0378 USD |
6.8500 USD |
| 2023-05-30 |
7.0842 USD |
185.2756 AXS |
7.1084 USD |
7.0378 USD |
7.1262 USD |
7.0378 USD |
| 2023-05-29 |
7.1917 USD |
136.9335 AXS |
7.0484 USD |
7.0484 USD |
7.2330 USD |
7.2330 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.8785 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.8785 USD |
| 2023-05-26 |
6.8621 USD |
185.5700 AXS |
6.7444 USD |
6.7444 USD |
6.8964 USD |
6.8785 USD |
| 2023-05-25 |
6.8969 USD |
467.9108 AXS |
6.6138 USD |
6.5934 USD |
7.1241 USD |
6.8569 USD |
| 2023-05-24 |
6.6080 USD |
145.1327 AXS |
6.5846 USD |
6.5846 USD |
6.6527 USD |
6.6124 USD |
| 2023-05-23 |
6.9329 USD |
125.7782 AXS |
6.9272 USD |
6.9272 USD |
6.9353 USD |
6.9352 USD |
| 2023-05-22 |
6.9107 USD |
73.0885 AXS |
6.9818 USD |
6.8975 USD |
6.9818 USD |
6.8975 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0250 USD |
| 2023-05-20 |
6.9985 USD |
13.7794 AXS |
6.9721 USD |
6.9721 USD |
7.0250 USD |
7.0250 USD |
| 2023-05-19 |
7.0215 USD |
173.0447 AXS |
7.0937 USD |
6.9665 USD |
7.0937 USD |
6.9904 USD |
| 2023-05-18 |
7.2607 USD |
229.4121 AXS |
7.4044 USD |
6.9944 USD |
7.4052 USD |
6.9944 USD |
| 2023-05-17 |
7.4619 USD |
1,091.2637 AXS |
6.9669 USD |
6.9517 USD |
8.0483 USD |
7.2658 USD |
| 2023-05-16 |
6.8756 USD |
53.3497 AXS |
6.7874 USD |
6.7660 USD |
7.8390 USD |
6.7660 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0643 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0643 USD |
| 2023-05-13 |
6.8512 USD |
26.1595 AXS |
6.7493 USD |
6.7493 USD |
7.0643 USD |
7.0643 USD |
| 2023-05-12 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7494 USD |
| 2023-05-11 |
6.9068 USD |
78.5391 AXS |
6.8990 USD |
6.7494 USD |
7.0000 USD |
6.7494 USD |
| 2023-05-10 |
6.8972 USD |
19.5278 AXS |
6.8648 USD |
6.8648 USD |
7.0451 USD |
7.0451 USD |
| 2023-05-09 |
6.8074 USD |
127.8695 AXS |
6.8457 USD |
6.8062 USD |
6.8457 USD |
6.8062 USD |
| 2023-05-08 |
6.9882 USD |
138.9638 AXS |
7.2814 USD |
6.7000 USD |
7.2814 USD |
6.7000 USD |
| 2023-05-07 |
7.3804 USD |
86.8152 AXS |
7.4103 USD |
7.3280 USD |
7.4683 USD |
7.3280 USD |
| 2023-05-06 |
7.5265 USD |
49.0574 AXS |
7.5273 USD |
7.5257 USD |
7.5273 USD |
7.5257 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.6505 USD |