Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7.4535 USD |
608.8737 AXS |
7.5347 USD |
7.4295 USD |
7.5347 USD |
7.4581 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.6015 USD |
| 2023-05-01 |
7.6015 USD |
38.4294 AXS |
7.6015 USD |
7.6015 USD |
7.6015 USD |
7.6015 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0307 USD |
| 2023-04-29 |
8.0307 USD |
29.8624 AXS |
8.0307 USD |
8.0307 USD |
8.0307 USD |
8.0307 USD |
| 2023-04-28 |
7.9456 USD |
113.1431 AXS |
7.9500 USD |
7.9153 USD |
7.9670 USD |
7.9670 USD |
| 2023-04-27 |
7.8626 USD |
370.6666 AXS |
7.8801 USD |
7.8489 USD |
7.9010 USD |
7.8489 USD |
| 2023-04-26 |
7.9086 USD |
151.0183 AXS |
8.2191 USD |
7.5000 USD |
8.2191 USD |
7.5000 USD |
| 2023-04-25 |
7.8112 USD |
67.8348 AXS |
7.8633 USD |
7.6436 USD |
7.8633 USD |
7.7812 USD |
| 2023-04-24 |
7.8944 USD |
111.3615 AXS |
7.9579 USD |
7.8129 USD |
7.9580 USD |
7.9077 USD |
| 2023-04-23 |
7.9290 USD |
33.5535 AXS |
8.0306 USD |
7.8875 USD |
8.0306 USD |
7.8875 USD |
| 2023-04-22 |
7.9290 USD |
593.3231 AXS |
7.9405 USD |
7.9123 USD |
7.9749 USD |
7.9749 USD |
| 2023-04-21 |
8.0242 USD |
499.1400 AXS |
8.1322 USD |
7.8823 USD |
8.2293 USD |
7.9161 USD |
| 2023-04-20 |
8.3211 USD |
109.8386 AXS |
8.4718 USD |
8.2160 USD |
8.4718 USD |
8.2160 USD |
| 2023-04-19 |
8.6518 USD |
869.7674 AXS |
9.3344 USD |
8.4610 USD |
9.3359 USD |
8.4610 USD |
| 2023-04-18 |
9.4079 USD |
274.7920 AXS |
9.4000 USD |
9.2700 USD |
9.5185 USD |
9.2779 USD |
| 2023-04-17 |
9.1774 USD |
140.8747 AXS |
9.0857 USD |
9.0857 USD |
9.3677 USD |
9.3677 USD |
| 2023-04-16 |
9.2657 USD |
290.4235 AXS |
9.2022 USD |
9.2022 USD |
9.3000 USD |
9.2599 USD |
| 2023-04-15 |
9.0456 USD |
376.5643 AXS |
9.1386 USD |
9.0279 USD |
9.1386 USD |
9.0279 USD |
| 2023-04-14 |
9.0181 USD |
2,377.6204 AXS |
8.9947 USD |
8.8869 USD |
9.2000 USD |
9.0392 USD |
| 2023-04-13 |
8.5817 USD |
4.4028 AXS |
8.5817 USD |
8.5817 USD |
8.5817 USD |
8.5817 USD |
| 2023-04-12 |
8.5673 USD |
383.2509 AXS |
8.5000 USD |
8.5000 USD |
8.5975 USD |
8.5975 USD |
| 2023-04-11 |
8.7429 USD |
355.8295 AXS |
8.6419 USD |
8.6085 USD |
8.7527 USD |
8.7527 USD |
| 2023-04-10 |
8.4108 USD |
155.1668 AXS |
8.4299 USD |
8.3889 USD |
8.4898 USD |
8.4898 USD |
| 2023-04-09 |
8.5200 USD |
114.8780 AXS |
8.5200 USD |
8.5200 USD |
8.5200 USD |
8.5200 USD |
| 2023-04-08 |
8.5927 USD |
153.3403 AXS |
8.6949 USD |
8.5851 USD |
8.6949 USD |
8.5851 USD |
| 2023-04-07 |
8.7337 USD |
570.7525 AXS |
8.8616 USD |
8.6498 USD |
8.8616 USD |
8.6498 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.6608 USD |
| 2023-04-05 |
8.6338 USD |
121.2740 AXS |
8.5703 USD |
8.5703 USD |
8.6608 USD |
8.6608 USD |
| 2023-04-04 |
8.3729 USD |
359.5190 AXS |
8.2705 USD |
8.1983 USD |
8.4974 USD |
8.4796 USD |
| 2023-04-03 |
8.2909 USD |
135.6000 AXS |
8.2709 USD |
8.1565 USD |
8.3773 USD |
8.1565 USD |
| 2023-04-02 |
8.2951 USD |
41.3900 AXS |
8.4794 USD |
8.2400 USD |
8.4794 USD |
8.2400 USD |
| 2023-04-01 |
8.4797 USD |
209.1464 AXS |
8.3515 USD |
8.3515 USD |
8.5002 USD |
8.5002 USD |
| 2023-03-31 |
8.2996 USD |
1,221.7399 AXS |
8.3073 USD |
8.2400 USD |
8.3394 USD |
8.3394 USD |
| 2023-03-30 |
8.2816 USD |
172.8066 AXS |
8.2958 USD |
8.2675 USD |
8.2958 USD |
8.2675 USD |
| 2023-03-29 |
8.3568 USD |
336.5227 AXS |
8.2669 USD |
8.2456 USD |
8.5066 USD |
8.4424 USD |
| 2023-03-28 |
8.2585 USD |
758.5743 AXS |
8.2554 USD |
8.2431 USD |
8.2825 USD |
8.2431 USD |
| 2023-03-27 |
8.0642 USD |
301.4851 AXS |
8.2097 USD |
7.9211 USD |
8.2523 USD |
7.9211 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.2999 USD |
| 2023-03-25 |
8.4816 USD |
370.7808 AXS |
8.4656 USD |
8.2999 USD |
8.6375 USD |
8.2999 USD |
| 2023-03-24 |
8.4332 USD |
1,454.1602 AXS |
8.6058 USD |
8.1946 USD |
8.6256 USD |
8.3260 USD |
| 2023-03-23 |
8.5435 USD |
1,762.6415 AXS |
8.4928 USD |
8.4928 USD |
8.7767 USD |
8.6194 USD |
| 2023-03-22 |
8.5173 USD |
2,416.6081 AXS |
8.7449 USD |
8.1900 USD |
8.7500 USD |
8.2300 USD |
| 2023-03-21 |
8.6043 USD |
477.9540 AXS |
8.7302 USD |
8.3296 USD |
8.8719 USD |
8.6608 USD |
| 2023-03-20 |
8.9327 USD |
662.8229 AXS |
8.9270 USD |
8.6344 USD |
9.1377 USD |
8.7768 USD |
| 2023-03-19 |
9.2786 USD |
1,088.1959 AXS |
9.6625 USD |
9.1118 USD |
9.8207 USD |
9.2717 USD |
| 2023-03-18 |
9.0780 USD |
1,047.7405 AXS |
9.0700 USD |
8.7688 USD |
9.2859 USD |
8.7688 USD |
| 2023-03-17 |
8.3709 USD |
181.1652 AXS |
7.9195 USD |
7.9195 USD |
8.7202 USD |
8.7202 USD |
| 2023-03-16 |
7.8570 USD |
849.1135 AXS |
7.8633 USD |
7.7808 USD |
7.9898 USD |
7.9898 USD |
| 2023-03-15 |
8.2921 USD |
908.5441 AXS |
8.7748 USD |
7.7344 USD |
8.7748 USD |
7.8795 USD |