Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.2909 USD |
135.6000 AXS |
8.2709 USD |
8.1565 USD |
8.3773 USD |
8.1565 USD |
| 2023-04-02 |
8.2951 USD |
41.3900 AXS |
8.4794 USD |
8.2400 USD |
8.4794 USD |
8.2400 USD |
| 2023-04-01 |
8.4797 USD |
209.1464 AXS |
8.3515 USD |
8.3515 USD |
8.5002 USD |
8.5002 USD |
| 2023-03-31 |
8.2996 USD |
1,221.7399 AXS |
8.3073 USD |
8.2400 USD |
8.3394 USD |
8.3394 USD |
| 2023-03-30 |
8.2816 USD |
172.8066 AXS |
8.2958 USD |
8.2675 USD |
8.2958 USD |
8.2675 USD |
| 2023-03-29 |
8.3568 USD |
336.5227 AXS |
8.2669 USD |
8.2456 USD |
8.5066 USD |
8.4424 USD |
| 2023-03-28 |
8.2585 USD |
758.5743 AXS |
8.2554 USD |
8.2431 USD |
8.2825 USD |
8.2431 USD |
| 2023-03-27 |
8.0642 USD |
301.4851 AXS |
8.2097 USD |
7.9211 USD |
8.2523 USD |
7.9211 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.2999 USD |
| 2023-03-25 |
8.4816 USD |
370.7808 AXS |
8.4656 USD |
8.2999 USD |
8.6375 USD |
8.2999 USD |
| 2023-03-24 |
8.4332 USD |
1,454.1602 AXS |
8.6058 USD |
8.1946 USD |
8.6256 USD |
8.3260 USD |
| 2023-03-23 |
8.5435 USD |
1,762.6415 AXS |
8.4928 USD |
8.4928 USD |
8.7767 USD |
8.6194 USD |
| 2023-03-22 |
8.5173 USD |
2,416.6081 AXS |
8.7449 USD |
8.1900 USD |
8.7500 USD |
8.2300 USD |
| 2023-03-21 |
8.6043 USD |
477.9540 AXS |
8.7302 USD |
8.3296 USD |
8.8719 USD |
8.6608 USD |
| 2023-03-20 |
8.9327 USD |
662.8229 AXS |
8.9270 USD |
8.6344 USD |
9.1377 USD |
8.7768 USD |
| 2023-03-19 |
9.2786 USD |
1,088.1959 AXS |
9.6625 USD |
9.1118 USD |
9.8207 USD |
9.2717 USD |
| 2023-03-18 |
9.0780 USD |
1,047.7405 AXS |
9.0700 USD |
8.7688 USD |
9.2859 USD |
8.7688 USD |
| 2023-03-17 |
8.3709 USD |
181.1652 AXS |
7.9195 USD |
7.9195 USD |
8.7202 USD |
8.7202 USD |
| 2023-03-16 |
7.8570 USD |
849.1135 AXS |
7.8633 USD |
7.7808 USD |
7.9898 USD |
7.9898 USD |
| 2023-03-15 |
8.2921 USD |
908.5441 AXS |
8.7748 USD |
7.7344 USD |
8.7748 USD |
7.8795 USD |
| 2023-03-14 |
8.5791 USD |
480.7997 AXS |
8.2768 USD |
8.2156 USD |
9.0000 USD |
8.6260 USD |
| 2023-03-13 |
8.0952 USD |
961.7120 AXS |
8.1990 USD |
7.7350 USD |
8.3549 USD |
8.3158 USD |
| 2023-03-12 |
7.7069 USD |
359.6880 AXS |
7.3477 USD |
7.2788 USD |
7.9146 USD |
7.9146 USD |
| 2023-03-11 |
7.5043 USD |
1,613.2633 AXS |
7.5483 USD |
7.1177 USD |
7.6910 USD |
7.2535 USD |
| 2023-03-10 |
7.2788 USD |
172.4435 AXS |
7.3050 USD |
7.0000 USD |
7.3400 USD |
7.3215 USD |
| 2023-03-09 |
7.4966 USD |
337.7258 AXS |
7.8652 USD |
7.2833 USD |
7.9403 USD |
7.2833 USD |
| 2023-03-08 |
8.2684 USD |
275.2866 AXS |
8.5907 USD |
8.0000 USD |
8.6037 USD |
8.0000 USD |
| 2023-03-07 |
8.5443 USD |
560.3428 AXS |
8.5907 USD |
8.4598 USD |
8.6187 USD |
8.6037 USD |
| 2023-03-06 |
8.7245 USD |
45.6252 AXS |
8.7755 USD |
8.5307 USD |
8.8715 USD |
8.8715 USD |
| 2023-03-05 |
8.7971 USD |
619.7056 AXS |
8.8694 USD |
8.7843 USD |
8.8694 USD |
8.8285 USD |
| 2023-03-04 |
8.6705 USD |
1,044.6302 AXS |
9.1198 USD |
8.6152 USD |
9.1198 USD |
8.6699 USD |
| 2023-03-03 |
9.0086 USD |
153.2253 AXS |
9.5000 USD |
8.8901 USD |
9.5000 USD |
9.0068 USD |
| 2023-03-02 |
9.6678 USD |
39.3042 AXS |
9.7219 USD |
9.5933 USD |
9.7235 USD |
9.7235 USD |
| 2023-03-01 |
9.9808 USD |
97.2331 AXS |
10.0077 USD |
9.9278 USD |
10.0077 USD |
9.9296 USD |
| 2023-02-28 |
9.8953 USD |
499.4202 AXS |
9.8902 USD |
9.8902 USD |
9.9057 USD |
9.8935 USD |
| 2023-02-27 |
10.0526 USD |
835.5626 AXS |
10.0242 USD |
9.8515 USD |
10.1211 USD |
9.9048 USD |
| 2023-02-26 |
9.8423 USD |
210.8086 AXS |
9.7478 USD |
9.7478 USD |
10.0346 USD |
9.8832 USD |
| 2023-02-25 |
9.7590 USD |
347.8303 AXS |
10.0177 USD |
9.4886 USD |
10.1502 USD |
9.4886 USD |
| 2023-02-24 |
10.1123 USD |
200.4077 AXS |
10.5774 USD |
9.8619 USD |
10.6085 USD |
9.9344 USD |
| 2023-02-23 |
10.4502 USD |
172.5058 AXS |
10.4434 USD |
10.4211 USD |
10.6297 USD |
10.4211 USD |
| 2023-02-22 |
10.5920 USD |
499.3433 AXS |
10.8134 USD |
10.3843 USD |
10.8134 USD |
10.4403 USD |
| 2023-02-21 |
11.1024 USD |
396.1436 AXS |
11.4881 USD |
10.6225 USD |
11.5000 USD |
10.6753 USD |
| 2023-02-20 |
11.2590 USD |
671.9051 AXS |
11.0280 USD |
11.0279 USD |
11.3621 USD |
11.2571 USD |
| 2023-02-19 |
10.9372 USD |
1,150.0460 AXS |
10.8787 USD |
10.7872 USD |
11.1166 USD |
10.9855 USD |
| 2023-02-18 |
10.9284 USD |
1,456.9038 AXS |
10.8837 USD |
10.7615 USD |
11.3459 USD |
10.7615 USD |
| 2023-02-17 |
10.6873 USD |
802.3121 AXS |
10.3757 USD |
10.3757 USD |
10.7828 USD |
10.7828 USD |
| 2023-02-16 |
10.7475 USD |
937.9067 AXS |
10.8635 USD |
10.2539 USD |
11.1275 USD |
10.2539 USD |
| 2023-02-15 |
10.4719 USD |
7,597.0181 AXS |
9.8908 USD |
9.8246 USD |
10.7524 USD |
10.7524 USD |
| 2023-02-14 |
9.8323 USD |
3,044.3946 AXS |
9.6441 USD |
9.4143 USD |
9.9200 USD |
9.9200 USD |
| 2023-02-13 |
9.3945 USD |
2,781.0551 AXS |
9.7286 USD |
9.2600 USD |
9.7393 USD |
9.4846 USD |