Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
8.5791 USD |
480.7997 AXS |
8.2768 USD |
8.2156 USD |
9.0000 USD |
8.6260 USD |
| 2023-03-13 |
8.0952 USD |
961.7120 AXS |
8.1990 USD |
7.7350 USD |
8.3549 USD |
8.3158 USD |
| 2023-03-12 |
7.7069 USD |
359.6880 AXS |
7.3477 USD |
7.2788 USD |
7.9146 USD |
7.9146 USD |
| 2023-03-11 |
7.5043 USD |
1,613.2633 AXS |
7.5483 USD |
7.1177 USD |
7.6910 USD |
7.2535 USD |
| 2023-03-10 |
7.2788 USD |
172.4435 AXS |
7.3050 USD |
7.0000 USD |
7.3400 USD |
7.3215 USD |
| 2023-03-09 |
7.4966 USD |
337.7258 AXS |
7.8652 USD |
7.2833 USD |
7.9403 USD |
7.2833 USD |
| 2023-03-08 |
8.2684 USD |
275.2866 AXS |
8.5907 USD |
8.0000 USD |
8.6037 USD |
8.0000 USD |
| 2023-03-07 |
8.5443 USD |
560.3428 AXS |
8.5907 USD |
8.4598 USD |
8.6187 USD |
8.6037 USD |
| 2023-03-06 |
8.7245 USD |
45.6252 AXS |
8.7755 USD |
8.5307 USD |
8.8715 USD |
8.8715 USD |
| 2023-03-05 |
8.7971 USD |
619.7056 AXS |
8.8694 USD |
8.7843 USD |
8.8694 USD |
8.8285 USD |
| 2023-03-04 |
8.6705 USD |
1,044.6302 AXS |
9.1198 USD |
8.6152 USD |
9.1198 USD |
8.6699 USD |
| 2023-03-03 |
9.0086 USD |
153.2253 AXS |
9.5000 USD |
8.8901 USD |
9.5000 USD |
9.0068 USD |
| 2023-03-02 |
9.6678 USD |
39.3042 AXS |
9.7219 USD |
9.5933 USD |
9.7235 USD |
9.7235 USD |
| 2023-03-01 |
9.9808 USD |
97.2331 AXS |
10.0077 USD |
9.9278 USD |
10.0077 USD |
9.9296 USD |
| 2023-02-28 |
9.8953 USD |
499.4202 AXS |
9.8902 USD |
9.8902 USD |
9.9057 USD |
9.8935 USD |
| 2023-02-27 |
10.0526 USD |
835.5626 AXS |
10.0242 USD |
9.8515 USD |
10.1211 USD |
9.9048 USD |
| 2023-02-26 |
9.8423 USD |
210.8086 AXS |
9.7478 USD |
9.7478 USD |
10.0346 USD |
9.8832 USD |
| 2023-02-25 |
9.7590 USD |
347.8303 AXS |
10.0177 USD |
9.4886 USD |
10.1502 USD |
9.4886 USD |
| 2023-02-24 |
10.1123 USD |
200.4077 AXS |
10.5774 USD |
9.8619 USD |
10.6085 USD |
9.9344 USD |
| 2023-02-23 |
10.4502 USD |
172.5058 AXS |
10.4434 USD |
10.4211 USD |
10.6297 USD |
10.4211 USD |
| 2023-02-22 |
10.5920 USD |
499.3433 AXS |
10.8134 USD |
10.3843 USD |
10.8134 USD |
10.4403 USD |
| 2023-02-21 |
11.1024 USD |
396.1436 AXS |
11.4881 USD |
10.6225 USD |
11.5000 USD |
10.6753 USD |
| 2023-02-20 |
11.2590 USD |
671.9051 AXS |
11.0280 USD |
11.0279 USD |
11.3621 USD |
11.2571 USD |
| 2023-02-19 |
10.9372 USD |
1,150.0460 AXS |
10.8787 USD |
10.7872 USD |
11.1166 USD |
10.9855 USD |
| 2023-02-18 |
10.9284 USD |
1,456.9038 AXS |
10.8837 USD |
10.7615 USD |
11.3459 USD |
10.7615 USD |
| 2023-02-17 |
10.6873 USD |
802.3121 AXS |
10.3757 USD |
10.3757 USD |
10.7828 USD |
10.7828 USD |
| 2023-02-16 |
10.7475 USD |
937.9067 AXS |
10.8635 USD |
10.2539 USD |
11.1275 USD |
10.2539 USD |
| 2023-02-15 |
10.4719 USD |
7,597.0181 AXS |
9.8908 USD |
9.8246 USD |
10.7524 USD |
10.7524 USD |
| 2023-02-14 |
9.8323 USD |
3,044.3946 AXS |
9.6441 USD |
9.4143 USD |
9.9200 USD |
9.9200 USD |
| 2023-02-13 |
9.3945 USD |
2,781.0551 AXS |
9.7286 USD |
9.2600 USD |
9.7393 USD |
9.4846 USD |
| 2023-02-12 |
10.2250 USD |
1,169.5032 AXS |
10.2313 USD |
9.7873 USD |
10.3120 USD |
9.7873 USD |
| 2023-02-11 |
10.1820 USD |
220.2190 AXS |
10.1585 USD |
10.0834 USD |
10.4386 USD |
10.3523 USD |
| 2023-02-10 |
10.1579 USD |
1,909.4048 AXS |
10.0686 USD |
10.0043 USD |
10.2760 USD |
10.0043 USD |
| 2023-02-09 |
11.1774 USD |
1,553.3173 AXS |
12.1621 USD |
10.0700 USD |
12.1621 USD |
10.0700 USD |
| 2023-02-08 |
11.7447 USD |
4,102.8235 AXS |
11.7900 USD |
11.4042 USD |
12.2833 USD |
12.0279 USD |
| 2023-02-07 |
11.3245 USD |
2,835.8910 AXS |
10.7002 USD |
10.7002 USD |
11.6827 USD |
11.6826 USD |
| 2023-02-06 |
10.8848 USD |
266.7047 AXS |
11.0200 USD |
10.7000 USD |
11.0203 USD |
10.7000 USD |
| 2023-02-05 |
11.0506 USD |
5,150.5652 AXS |
11.5637 USD |
10.6879 USD |
11.6666 USD |
10.9080 USD |
| 2023-02-04 |
11.4987 USD |
356.9994 AXS |
11.2395 USD |
11.2279 USD |
11.5570 USD |
11.5570 USD |
| 2023-02-03 |
11.2733 USD |
1,618.2170 AXS |
11.2100 USD |
11.0759 USD |
11.4657 USD |
11.4408 USD |
| 2023-02-02 |
11.2147 USD |
7,966.7414 AXS |
11.5460 USD |
11.1340 USD |
11.8654 USD |
11.2153 USD |
| 2023-02-01 |
10.9433 USD |
6,820.5708 AXS |
10.8479 USD |
10.1000 USD |
11.5225 USD |
11.3729 USD |
| 2023-01-31 |
10.7391 USD |
724.6297 AXS |
10.7937 USD |
10.5348 USD |
10.9000 USD |
10.7615 USD |
| 2023-01-30 |
11.2177 USD |
2,243.7052 AXS |
12.0306 USD |
10.6088 USD |
12.1031 USD |
10.7078 USD |
| 2023-01-29 |
12.0814 USD |
1,511.1480 AXS |
11.4647 USD |
11.4647 USD |
12.3443 USD |
12.1225 USD |
| 2023-01-28 |
11.7798 USD |
4,005.2139 AXS |
11.6000 USD |
11.2946 USD |
12.3025 USD |
11.3060 USD |
| 2023-01-27 |
11.4257 USD |
2,496.0320 AXS |
11.4618 USD |
11.1586 USD |
11.6122 USD |
11.4443 USD |
| 2023-01-26 |
11.8305 USD |
5,168.6182 AXS |
12.1252 USD |
11.3837 USD |
12.3594 USD |
11.8170 USD |
| 2023-01-25 |
11.5797 USD |
2,203.1002 AXS |
10.8515 USD |
10.8515 USD |
12.1060 USD |
11.6439 USD |
| 2023-01-24 |
11.8451 USD |
1,946.4179 AXS |
12.0515 USD |
11.0054 USD |
12.3806 USD |
11.0054 USD |