Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
10.2250 USD |
1,169.5032 AXS |
10.2313 USD |
9.7873 USD |
10.3120 USD |
9.7873 USD |
| 2023-02-11 |
10.1820 USD |
220.2190 AXS |
10.1585 USD |
10.0834 USD |
10.4386 USD |
10.3523 USD |
| 2023-02-10 |
10.1579 USD |
1,909.4048 AXS |
10.0686 USD |
10.0043 USD |
10.2760 USD |
10.0043 USD |
| 2023-02-09 |
11.1774 USD |
1,553.3173 AXS |
12.1621 USD |
10.0700 USD |
12.1621 USD |
10.0700 USD |
| 2023-02-08 |
11.7447 USD |
4,102.8235 AXS |
11.7900 USD |
11.4042 USD |
12.2833 USD |
12.0279 USD |
| 2023-02-07 |
11.3245 USD |
2,835.8910 AXS |
10.7002 USD |
10.7002 USD |
11.6827 USD |
11.6826 USD |
| 2023-02-06 |
10.8848 USD |
266.7047 AXS |
11.0200 USD |
10.7000 USD |
11.0203 USD |
10.7000 USD |
| 2023-02-05 |
11.0506 USD |
5,150.5652 AXS |
11.5637 USD |
10.6879 USD |
11.6666 USD |
10.9080 USD |
| 2023-02-04 |
11.4987 USD |
356.9994 AXS |
11.2395 USD |
11.2279 USD |
11.5570 USD |
11.5570 USD |
| 2023-02-03 |
11.2733 USD |
1,618.2170 AXS |
11.2100 USD |
11.0759 USD |
11.4657 USD |
11.4408 USD |
| 2023-02-02 |
11.2147 USD |
7,966.7414 AXS |
11.5460 USD |
11.1340 USD |
11.8654 USD |
11.2153 USD |
| 2023-02-01 |
10.9433 USD |
6,820.5708 AXS |
10.8479 USD |
10.1000 USD |
11.5225 USD |
11.3729 USD |
| 2023-01-31 |
10.7391 USD |
724.6297 AXS |
10.7937 USD |
10.5348 USD |
10.9000 USD |
10.7615 USD |
| 2023-01-30 |
11.2177 USD |
2,243.7052 AXS |
12.0306 USD |
10.6088 USD |
12.1031 USD |
10.7078 USD |
| 2023-01-29 |
12.0814 USD |
1,511.1480 AXS |
11.4647 USD |
11.4647 USD |
12.3443 USD |
12.1225 USD |
| 2023-01-28 |
11.7798 USD |
4,005.2139 AXS |
11.6000 USD |
11.2946 USD |
12.3025 USD |
11.3060 USD |
| 2023-01-27 |
11.4257 USD |
2,496.0320 AXS |
11.4618 USD |
11.1586 USD |
11.6122 USD |
11.4443 USD |
| 2023-01-26 |
11.8305 USD |
5,168.6182 AXS |
12.1252 USD |
11.3837 USD |
12.3594 USD |
11.8170 USD |
| 2023-01-25 |
11.5797 USD |
2,203.1002 AXS |
10.8515 USD |
10.8515 USD |
12.1060 USD |
11.6439 USD |
| 2023-01-24 |
11.8451 USD |
1,946.4179 AXS |
12.0515 USD |
11.0054 USD |
12.3806 USD |
11.0054 USD |
| 2023-01-23 |
12.8836 USD |
9,416.9182 AXS |
12.6615 USD |
12.1366 USD |
13.9000 USD |
12.2695 USD |
| 2023-01-22 |
10.9210 USD |
13,823.7494 AXS |
9.0036 USD |
9.0036 USD |
11.9814 USD |
11.9814 USD |
| 2023-01-21 |
9.2591 USD |
5,167.6568 AXS |
9.3657 USD |
8.9132 USD |
9.4840 USD |
8.9949 USD |
| 2023-01-20 |
8.5799 USD |
944.0669 AXS |
8.2462 USD |
8.2158 USD |
9.0733 USD |
9.0311 USD |
| 2023-01-19 |
8.2720 USD |
563.7752 AXS |
8.0774 USD |
8.0774 USD |
8.3386 USD |
8.3194 USD |
| 2023-01-18 |
8.3827 USD |
3,212.8920 AXS |
8.8744 USD |
8.0060 USD |
8.9492 USD |
8.0937 USD |
| 2023-01-17 |
8.9261 USD |
4,033.9627 AXS |
8.7768 USD |
8.6738 USD |
9.1584 USD |
8.9450 USD |
| 2023-01-16 |
9.1484 USD |
3,476.1861 AXS |
9.2515 USD |
8.6074 USD |
9.5252 USD |
8.9925 USD |
| 2023-01-15 |
9.1123 USD |
4,670.7801 AXS |
9.3522 USD |
8.7641 USD |
9.4335 USD |
9.2021 USD |
| 2023-01-14 |
9.3526 USD |
9,063.6049 AXS |
9.2564 USD |
9.0184 USD |
10.0000 USD |
9.3577 USD |
| 2023-01-13 |
8.6523 USD |
2,174.7294 AXS |
7.9181 USD |
7.9181 USD |
9.1051 USD |
8.9920 USD |
| 2023-01-12 |
7.8963 USD |
1,926.9212 AXS |
7.9289 USD |
7.7457 USD |
8.0505 USD |
7.9434 USD |
| 2023-01-11 |
7.3224 USD |
539.9627 AXS |
7.3233 USD |
7.1701 USD |
7.4116 USD |
7.4116 USD |
| 2023-01-10 |
7.3867 USD |
850.1081 AXS |
7.4132 USD |
7.2598 USD |
7.5599 USD |
7.5599 USD |
| 2023-01-09 |
7.4889 USD |
1,298.2229 AXS |
7.4000 USD |
7.2817 USD |
7.6825 USD |
7.3897 USD |
| 2023-01-08 |
6.9165 USD |
537.0482 AXS |
6.8496 USD |
6.8496 USD |
6.9495 USD |
6.9291 USD |
| 2023-01-07 |
6.9406 USD |
609.1399 AXS |
6.9228 USD |
6.8777 USD |
6.9789 USD |
6.8777 USD |
| 2023-01-06 |
6.5686 USD |
2,965.3852 AXS |
6.6087 USD |
6.4923 USD |
6.8265 USD |
6.7382 USD |
| 2023-01-05 |
6.7973 USD |
1,250.5790 AXS |
6.9300 USD |
6.6295 USD |
7.4000 USD |
6.8175 USD |
| 2023-01-04 |
6.6236 USD |
886.2797 AXS |
6.5678 USD |
6.5678 USD |
6.6701 USD |
6.6295 USD |
| 2023-01-03 |
6.4296 USD |
930.4670 AXS |
6.4134 USD |
6.3618 USD |
6.5292 USD |
6.4989 USD |
| 2023-01-02 |
6.3747 USD |
499.1953 AXS |
6.2488 USD |
6.2488 USD |
6.4360 USD |
6.3900 USD |
| 2023-01-01 |
6.2040 USD |
765.8534 AXS |
5.9718 USD |
5.9716 USD |
6.3864 USD |
6.3864 USD |
| 2022-12-31 |
5.9794 USD |
31.9447 AXS |
5.9755 USD |
5.9755 USD |
6.0367 USD |
6.0367 USD |
| 2022-12-30 |
5.9734 USD |
621.5094 AXS |
6.0104 USD |
5.9295 USD |
6.0104 USD |
5.9295 USD |
| 2022-12-29 |
6.2207 USD |
523.1791 AXS |
6.2904 USD |
5.8897 USD |
6.2904 USD |
6.0316 USD |
| 2022-12-28 |
6.3557 USD |
2,736.5317 AXS |
6.6958 USD |
6.2449 USD |
6.6958 USD |
6.2706 USD |
| 2022-12-27 |
6.7587 USD |
5,703.3295 AXS |
6.8460 USD |
6.6418 USD |
6.8460 USD |
6.6612 USD |
| 2022-12-26 |
6.8493 USD |
735.1142 AXS |
6.8796 USD |
6.7704 USD |
6.9550 USD |
6.8166 USD |
| 2022-12-25 |
6.9477 USD |
775.5629 AXS |
7.0140 USD |
6.8208 USD |
7.0182 USD |
6.8754 USD |