Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
12.8836 USD |
9,416.9182 AXS |
12.6615 USD |
12.1366 USD |
13.9000 USD |
12.2695 USD |
| 2023-01-22 |
10.9210 USD |
13,823.7494 AXS |
9.0036 USD |
9.0036 USD |
11.9814 USD |
11.9814 USD |
| 2023-01-21 |
9.2591 USD |
5,167.6568 AXS |
9.3657 USD |
8.9132 USD |
9.4840 USD |
8.9949 USD |
| 2023-01-20 |
8.5799 USD |
944.0669 AXS |
8.2462 USD |
8.2158 USD |
9.0733 USD |
9.0311 USD |
| 2023-01-19 |
8.2720 USD |
563.7752 AXS |
8.0774 USD |
8.0774 USD |
8.3386 USD |
8.3194 USD |
| 2023-01-18 |
8.3827 USD |
3,212.8920 AXS |
8.8744 USD |
8.0060 USD |
8.9492 USD |
8.0937 USD |
| 2023-01-17 |
8.9261 USD |
4,033.9627 AXS |
8.7768 USD |
8.6738 USD |
9.1584 USD |
8.9450 USD |
| 2023-01-16 |
9.1484 USD |
3,476.1861 AXS |
9.2515 USD |
8.6074 USD |
9.5252 USD |
8.9925 USD |
| 2023-01-15 |
9.1123 USD |
4,670.7801 AXS |
9.3522 USD |
8.7641 USD |
9.4335 USD |
9.2021 USD |
| 2023-01-14 |
9.3526 USD |
9,063.6049 AXS |
9.2564 USD |
9.0184 USD |
10.0000 USD |
9.3577 USD |
| 2023-01-13 |
8.6523 USD |
2,174.7294 AXS |
7.9181 USD |
7.9181 USD |
9.1051 USD |
8.9920 USD |
| 2023-01-12 |
7.8963 USD |
1,926.9212 AXS |
7.9289 USD |
7.7457 USD |
8.0505 USD |
7.9434 USD |
| 2023-01-11 |
7.3224 USD |
539.9627 AXS |
7.3233 USD |
7.1701 USD |
7.4116 USD |
7.4116 USD |
| 2023-01-10 |
7.3867 USD |
850.1081 AXS |
7.4132 USD |
7.2598 USD |
7.5599 USD |
7.5599 USD |
| 2023-01-09 |
7.4889 USD |
1,298.2229 AXS |
7.4000 USD |
7.2817 USD |
7.6825 USD |
7.3897 USD |
| 2023-01-08 |
6.9165 USD |
537.0482 AXS |
6.8496 USD |
6.8496 USD |
6.9495 USD |
6.9291 USD |
| 2023-01-07 |
6.9406 USD |
609.1399 AXS |
6.9228 USD |
6.8777 USD |
6.9789 USD |
6.8777 USD |
| 2023-01-06 |
6.5686 USD |
2,965.3852 AXS |
6.6087 USD |
6.4923 USD |
6.8265 USD |
6.7382 USD |
| 2023-01-05 |
6.7973 USD |
1,250.5790 AXS |
6.9300 USD |
6.6295 USD |
7.4000 USD |
6.8175 USD |
| 2023-01-04 |
6.6236 USD |
886.2797 AXS |
6.5678 USD |
6.5678 USD |
6.6701 USD |
6.6295 USD |
| 2023-01-03 |
6.4296 USD |
930.4670 AXS |
6.4134 USD |
6.3618 USD |
6.5292 USD |
6.4989 USD |
| 2023-01-02 |
6.3747 USD |
499.1953 AXS |
6.2488 USD |
6.2488 USD |
6.4360 USD |
6.3900 USD |
| 2023-01-01 |
6.2040 USD |
765.8534 AXS |
5.9718 USD |
5.9716 USD |
6.3864 USD |
6.3864 USD |
| 2022-12-31 |
5.9794 USD |
31.9447 AXS |
5.9755 USD |
5.9755 USD |
6.0367 USD |
6.0367 USD |
| 2022-12-30 |
5.9734 USD |
621.5094 AXS |
6.0104 USD |
5.9295 USD |
6.0104 USD |
5.9295 USD |
| 2022-12-29 |
6.2207 USD |
523.1791 AXS |
6.2904 USD |
5.8897 USD |
6.2904 USD |
6.0316 USD |
| 2022-12-28 |
6.3557 USD |
2,736.5317 AXS |
6.6958 USD |
6.2449 USD |
6.6958 USD |
6.2706 USD |
| 2022-12-27 |
6.7587 USD |
5,703.3295 AXS |
6.8460 USD |
6.6418 USD |
6.8460 USD |
6.6612 USD |
| 2022-12-26 |
6.8493 USD |
735.1142 AXS |
6.8796 USD |
6.7704 USD |
6.9550 USD |
6.8166 USD |
| 2022-12-25 |
6.9477 USD |
775.5629 AXS |
7.0140 USD |
6.8208 USD |
7.0182 USD |
6.8754 USD |
| 2022-12-24 |
7.0273 USD |
782.7556 AXS |
7.0789 USD |
6.9880 USD |
7.0789 USD |
7.0014 USD |
| 2022-12-23 |
7.0555 USD |
336.0894 AXS |
7.0526 USD |
7.0480 USD |
7.0602 USD |
7.0602 USD |
| 2022-12-22 |
7.1000 USD |
535.2301 AXS |
6.6985 USD |
6.6985 USD |
7.1925 USD |
7.0381 USD |
| 2022-12-21 |
6.8570 USD |
476.5906 AXS |
6.9000 USD |
6.7774 USD |
6.9000 USD |
6.7942 USD |
| 2022-12-20 |
6.8755 USD |
536.8371 AXS |
6.6896 USD |
6.6896 USD |
6.9326 USD |
6.9326 USD |
| 2022-12-19 |
6.9131 USD |
472.4615 AXS |
6.8701 USD |
6.8184 USD |
7.0132 USD |
6.9003 USD |
| 2022-12-18 |
6.8793 USD |
562.0802 AXS |
6.8745 USD |
6.8658 USD |
6.9003 USD |
6.9003 USD |
| 2022-12-17 |
6.8063 USD |
82.5709 AXS |
6.8158 USD |
6.8012 USD |
6.8159 USD |
6.8012 USD |
| 2022-12-16 |
7.5278 USD |
1,209.5994 AXS |
7.4980 USD |
7.2285 USD |
7.6176 USD |
7.2985 USD |
| 2022-12-15 |
7.5822 USD |
1,502.7042 AXS |
7.7464 USD |
7.4796 USD |
7.7464 USD |
7.4797 USD |
| 2022-12-14 |
7.7352 USD |
1,258.1718 AXS |
7.6604 USD |
7.6169 USD |
8.1268 USD |
7.6636 USD |
| 2022-12-13 |
7.4075 USD |
3,713.6467 AXS |
7.3023 USD |
7.2842 USD |
7.6865 USD |
7.6517 USD |
| 2022-12-12 |
7.6793 USD |
499.7826 AXS |
8.0499 USD |
7.6036 USD |
8.0499 USD |
7.7319 USD |
| 2022-12-11 |
7.9955 USD |
707.8816 AXS |
8.2337 USD |
7.9715 USD |
8.2337 USD |
8.0350 USD |
| 2022-12-10 |
8.4291 USD |
3,060.3828 AXS |
7.8919 USD |
7.8919 USD |
8.6201 USD |
8.4235 USD |
| 2022-12-09 |
8.0242 USD |
2,899.3935 AXS |
8.1900 USD |
7.9297 USD |
8.1900 USD |
8.0392 USD |
| 2022-12-08 |
8.1569 USD |
406.1199 AXS |
8.1382 USD |
8.0327 USD |
8.3700 USD |
8.1583 USD |
| 2022-12-07 |
8.6436 USD |
2,520.8399 AXS |
9.0725 USD |
8.3283 USD |
9.1181 USD |
8.5728 USD |
| 2022-12-06 |
8.8958 USD |
3,592.1855 AXS |
8.7825 USD |
8.3302 USD |
9.7287 USD |
8.9694 USD |
| 2022-12-05 |
8.4638 USD |
6,992.1112 AXS |
7.4728 USD |
7.4728 USD |
10.0690 USD |
8.6822 USD |