Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
7.0273 USD |
782.7556 AXS |
7.0789 USD |
6.9880 USD |
7.0789 USD |
7.0014 USD |
| 2022-12-23 |
7.0555 USD |
336.0894 AXS |
7.0526 USD |
7.0480 USD |
7.0602 USD |
7.0602 USD |
| 2022-12-22 |
7.1000 USD |
535.2301 AXS |
6.6985 USD |
6.6985 USD |
7.1925 USD |
7.0381 USD |
| 2022-12-21 |
6.8570 USD |
476.5906 AXS |
6.9000 USD |
6.7774 USD |
6.9000 USD |
6.7942 USD |
| 2022-12-20 |
6.8755 USD |
536.8371 AXS |
6.6896 USD |
6.6896 USD |
6.9326 USD |
6.9326 USD |
| 2022-12-19 |
6.9131 USD |
472.4615 AXS |
6.8701 USD |
6.8184 USD |
7.0132 USD |
6.9003 USD |
| 2022-12-18 |
6.8793 USD |
562.0802 AXS |
6.8745 USD |
6.8658 USD |
6.9003 USD |
6.9003 USD |
| 2022-12-17 |
6.8063 USD |
82.5709 AXS |
6.8158 USD |
6.8012 USD |
6.8159 USD |
6.8012 USD |
| 2022-12-16 |
7.5278 USD |
1,209.5994 AXS |
7.4980 USD |
7.2285 USD |
7.6176 USD |
7.2985 USD |
| 2022-12-15 |
7.5822 USD |
1,502.7042 AXS |
7.7464 USD |
7.4796 USD |
7.7464 USD |
7.4797 USD |
| 2022-12-14 |
7.7352 USD |
1,258.1718 AXS |
7.6604 USD |
7.6169 USD |
8.1268 USD |
7.6636 USD |
| 2022-12-13 |
7.4075 USD |
3,713.6467 AXS |
7.3023 USD |
7.2842 USD |
7.6865 USD |
7.6517 USD |
| 2022-12-12 |
7.6793 USD |
499.7826 AXS |
8.0499 USD |
7.6036 USD |
8.0499 USD |
7.7319 USD |
| 2022-12-11 |
7.9955 USD |
707.8816 AXS |
8.2337 USD |
7.9715 USD |
8.2337 USD |
8.0350 USD |
| 2022-12-10 |
8.4291 USD |
3,060.3828 AXS |
7.8919 USD |
7.8919 USD |
8.6201 USD |
8.4235 USD |
| 2022-12-09 |
8.0242 USD |
2,899.3935 AXS |
8.1900 USD |
7.9297 USD |
8.1900 USD |
8.0392 USD |
| 2022-12-08 |
8.1569 USD |
406.1199 AXS |
8.1382 USD |
8.0327 USD |
8.3700 USD |
8.1583 USD |
| 2022-12-07 |
8.6436 USD |
2,520.8399 AXS |
9.0725 USD |
8.3283 USD |
9.1181 USD |
8.5728 USD |
| 2022-12-06 |
8.8958 USD |
3,592.1855 AXS |
8.7825 USD |
8.3302 USD |
9.7287 USD |
8.9694 USD |
| 2022-12-05 |
8.4638 USD |
6,992.1112 AXS |
7.4728 USD |
7.4728 USD |
10.0690 USD |
8.6822 USD |
| 2022-12-04 |
6.8580 USD |
248.7989 AXS |
6.8580 USD |
6.8580 USD |
6.8580 USD |
6.8580 USD |
| 2022-12-03 |
6.8790 USD |
2,774.4102 AXS |
6.9888 USD |
6.6880 USD |
7.0182 USD |
6.6880 USD |
| 2022-12-02 |
6.8829 USD |
283.3332 AXS |
6.8886 USD |
6.8761 USD |
6.8886 USD |
6.8761 USD |
| 2022-12-01 |
6.8956 USD |
371.6272 AXS |
6.9150 USD |
6.8259 USD |
6.9388 USD |
6.8259 USD |
| 2022-11-30 |
6.9415 USD |
667.6873 AXS |
6.9328 USD |
6.7418 USD |
7.0391 USD |
7.0391 USD |
| 2022-11-29 |
6.7866 USD |
544.7240 AXS |
6.7874 USD |
6.6910 USD |
6.8422 USD |
6.6910 USD |
| 2022-11-28 |
6.4570 USD |
278.9277 AXS |
6.4192 USD |
6.3975 USD |
6.5102 USD |
6.3975 USD |
| 2022-11-27 |
6.8220 USD |
241.9676 AXS |
6.8465 USD |
6.8033 USD |
6.8465 USD |
6.8310 USD |
| 2022-11-26 |
6.7136 USD |
435.9067 AXS |
6.7960 USD |
6.6038 USD |
6.7960 USD |
6.6568 USD |
| 2022-11-25 |
6.6230 USD |
537.8536 AXS |
6.7174 USD |
6.5807 USD |
6.7174 USD |
6.6607 USD |
| 2022-11-24 |
6.7158 USD |
372.3559 AXS |
6.6422 USD |
6.6422 USD |
6.7657 USD |
6.7657 USD |
| 2022-11-23 |
6.8483 USD |
1,204.4356 AXS |
6.8708 USD |
6.7640 USD |
6.9255 USD |
6.9255 USD |
| 2022-11-22 |
6.4389 USD |
1,332.3622 AXS |
6.3484 USD |
6.2064 USD |
6.8438 USD |
6.8438 USD |
| 2022-11-21 |
6.4576 USD |
942.5884 AXS |
6.4472 USD |
6.2698 USD |
6.4899 USD |
6.2698 USD |
| 2022-11-20 |
6.8970 USD |
605.0914 AXS |
7.1401 USD |
6.6894 USD |
7.1401 USD |
6.6894 USD |
| 2022-11-19 |
7.0177 USD |
933.8102 AXS |
7.0796 USD |
7.0111 USD |
7.1142 USD |
7.1012 USD |
| 2022-11-18 |
7.2023 USD |
708.6324 AXS |
7.2114 USD |
7.0709 USD |
7.2198 USD |
7.0709 USD |
| 2022-11-17 |
7.1652 USD |
958.7864 AXS |
7.2300 USD |
6.9649 USD |
7.2300 USD |
6.9649 USD |
| 2022-11-16 |
7.1256 USD |
2,116.3704 AXS |
7.4229 USD |
6.9260 USD |
7.5000 USD |
6.9260 USD |
| 2022-11-15 |
7.2328 USD |
360.7500 AXS |
7.2218 USD |
7.1308 USD |
7.3941 USD |
7.1823 USD |
| 2022-11-14 |
7.2380 USD |
557.6112 AXS |
7.1986 USD |
6.9395 USD |
7.5018 USD |
7.1000 USD |
| 2022-11-13 |
7.6674 USD |
3,254.1321 AXS |
6.8183 USD |
6.3041 USD |
12.4665 USD |
7.1222 USD |
| 2022-11-12 |
7.0332 USD |
179.5287 AXS |
6.7526 USD |
6.5640 USD |
8.8277 USD |
6.5640 USD |
| 2022-11-11 |
7.1769 USD |
244.8113 AXS |
7.2467 USD |
6.8679 USD |
10.1999 USD |
7.0000 USD |
| 2022-11-10 |
7.8878 USD |
1,219.6319 AXS |
5.9703 USD |
5.9703 USD |
13.0000 USD |
7.1161 USD |
| 2022-11-09 |
7.7839 USD |
1,578.5245 AXS |
11.3945 USD |
5.8406 USD |
13.9843 USD |
6.4585 USD |
| 2022-11-08 |
8.9449 USD |
1,404.2527 AXS |
9.7705 USD |
7.5800 USD |
10.1735 USD |
7.7705 USD |
| 2022-11-07 |
9.8585 USD |
2,188.9193 AXS |
10.0584 USD |
9.6835 USD |
10.2884 USD |
9.9073 USD |
| 2022-11-06 |
10.2914 USD |
2,366.7078 AXS |
10.8002 USD |
9.9271 USD |
10.8157 USD |
9.9271 USD |
| 2022-11-05 |
11.0013 USD |
6,147.0329 AXS |
9.7453 USD |
9.7453 USD |
11.7968 USD |
10.4863 USD |