Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
6.8580 USD |
248.7989 AXS |
6.8580 USD |
6.8580 USD |
6.8580 USD |
6.8580 USD |
| 2022-12-03 |
6.8790 USD |
2,774.4102 AXS |
6.9888 USD |
6.6880 USD |
7.0182 USD |
6.6880 USD |
| 2022-12-02 |
6.8829 USD |
283.3332 AXS |
6.8886 USD |
6.8761 USD |
6.8886 USD |
6.8761 USD |
| 2022-12-01 |
6.8956 USD |
371.6272 AXS |
6.9150 USD |
6.8259 USD |
6.9388 USD |
6.8259 USD |
| 2022-11-30 |
6.9415 USD |
667.6873 AXS |
6.9328 USD |
6.7418 USD |
7.0391 USD |
7.0391 USD |
| 2022-11-29 |
6.7866 USD |
544.7240 AXS |
6.7874 USD |
6.6910 USD |
6.8422 USD |
6.6910 USD |
| 2022-11-28 |
6.4570 USD |
278.9277 AXS |
6.4192 USD |
6.3975 USD |
6.5102 USD |
6.3975 USD |
| 2022-11-27 |
6.8220 USD |
241.9676 AXS |
6.8465 USD |
6.8033 USD |
6.8465 USD |
6.8310 USD |
| 2022-11-26 |
6.7136 USD |
435.9067 AXS |
6.7960 USD |
6.6038 USD |
6.7960 USD |
6.6568 USD |
| 2022-11-25 |
6.6230 USD |
537.8536 AXS |
6.7174 USD |
6.5807 USD |
6.7174 USD |
6.6607 USD |
| 2022-11-24 |
6.7158 USD |
372.3559 AXS |
6.6422 USD |
6.6422 USD |
6.7657 USD |
6.7657 USD |
| 2022-11-23 |
6.8483 USD |
1,204.4356 AXS |
6.8708 USD |
6.7640 USD |
6.9255 USD |
6.9255 USD |
| 2022-11-22 |
6.4389 USD |
1,332.3622 AXS |
6.3484 USD |
6.2064 USD |
6.8438 USD |
6.8438 USD |
| 2022-11-21 |
6.4576 USD |
942.5884 AXS |
6.4472 USD |
6.2698 USD |
6.4899 USD |
6.2698 USD |
| 2022-11-20 |
6.8970 USD |
605.0914 AXS |
7.1401 USD |
6.6894 USD |
7.1401 USD |
6.6894 USD |
| 2022-11-19 |
7.0177 USD |
933.8102 AXS |
7.0796 USD |
7.0111 USD |
7.1142 USD |
7.1012 USD |
| 2022-11-18 |
7.2023 USD |
708.6324 AXS |
7.2114 USD |
7.0709 USD |
7.2198 USD |
7.0709 USD |
| 2022-11-17 |
7.1652 USD |
958.7864 AXS |
7.2300 USD |
6.9649 USD |
7.2300 USD |
6.9649 USD |
| 2022-11-16 |
7.1256 USD |
2,116.3704 AXS |
7.4229 USD |
6.9260 USD |
7.5000 USD |
6.9260 USD |
| 2022-11-15 |
7.2328 USD |
360.7500 AXS |
7.2218 USD |
7.1308 USD |
7.3941 USD |
7.1823 USD |
| 2022-11-14 |
7.2380 USD |
557.6112 AXS |
7.1986 USD |
6.9395 USD |
7.5018 USD |
7.1000 USD |
| 2022-11-13 |
7.6674 USD |
3,254.1321 AXS |
6.8183 USD |
6.3041 USD |
12.4665 USD |
7.1222 USD |
| 2022-11-12 |
7.0332 USD |
179.5287 AXS |
6.7526 USD |
6.5640 USD |
8.8277 USD |
6.5640 USD |
| 2022-11-11 |
7.1769 USD |
244.8113 AXS |
7.2467 USD |
6.8679 USD |
10.1999 USD |
7.0000 USD |
| 2022-11-10 |
7.8878 USD |
1,219.6319 AXS |
5.9703 USD |
5.9703 USD |
13.0000 USD |
7.1161 USD |
| 2022-11-09 |
7.7839 USD |
1,578.5245 AXS |
11.3945 USD |
5.8406 USD |
13.9843 USD |
6.4585 USD |
| 2022-11-08 |
8.9449 USD |
1,404.2527 AXS |
9.7705 USD |
7.5800 USD |
10.1735 USD |
7.7705 USD |
| 2022-11-07 |
9.8585 USD |
2,188.9193 AXS |
10.0584 USD |
9.6835 USD |
10.2884 USD |
9.9073 USD |
| 2022-11-06 |
10.2914 USD |
2,366.7078 AXS |
10.8002 USD |
9.9271 USD |
10.8157 USD |
9.9271 USD |
| 2022-11-05 |
11.0013 USD |
6,147.0329 AXS |
9.7453 USD |
9.7453 USD |
11.7968 USD |
10.4863 USD |
| 2022-11-04 |
9.2915 USD |
2,439.0030 AXS |
8.9254 USD |
8.9254 USD |
9.9598 USD |
9.7250 USD |
| 2022-11-03 |
8.8868 USD |
1,809.2993 AXS |
8.8685 USD |
8.7308 USD |
8.9444 USD |
8.8749 USD |
| 2022-11-02 |
8.7470 USD |
406.2368 AXS |
9.1106 USD |
8.5000 USD |
11.2791 USD |
8.6097 USD |
| 2022-11-01 |
9.1194 USD |
606.8847 AXS |
9.2137 USD |
9.0312 USD |
9.2786 USD |
9.1028 USD |
| 2022-10-31 |
9.2503 USD |
427.4798 AXS |
9.1212 USD |
9.1212 USD |
9.2796 USD |
9.1894 USD |
| 2022-10-30 |
9.5853 USD |
3,828.5140 AXS |
9.6000 USD |
9.2764 USD |
11.2000 USD |
9.2764 USD |
| 2022-10-29 |
9.3397 USD |
449.0106 AXS |
9.2558 USD |
9.2001 USD |
9.4235 USD |
9.2649 USD |
| 2022-10-28 |
8.9093 USD |
440.5225 AXS |
8.9539 USD |
8.7393 USD |
9.1327 USD |
9.1327 USD |
| 2022-10-27 |
9.4111 USD |
293.2852 AXS |
9.2586 USD |
9.0012 USD |
9.6705 USD |
9.0012 USD |
| 2022-10-26 |
9.1669 USD |
687.4332 AXS |
9.2999 USD |
9.0745 USD |
9.3002 USD |
9.0929 USD |
| 2022-10-25 |
9.0618 USD |
2,800.7973 AXS |
8.7445 USD |
8.4363 USD |
9.5864 USD |
9.0390 USD |
| 2022-10-24 |
8.4413 USD |
1,560.9193 AXS |
8.9449 USD |
8.2009 USD |
8.9449 USD |
8.4363 USD |
| 2022-10-23 |
8.8601 USD |
461.7451 AXS |
8.8859 USD |
8.7235 USD |
9.0289 USD |
9.0198 USD |
| 2022-10-22 |
8.9412 USD |
453.1876 AXS |
8.8842 USD |
8.8606 USD |
9.1027 USD |
8.9899 USD |
| 2022-10-21 |
9.0471 USD |
999.3965 AXS |
9.1236 USD |
8.6979 USD |
9.5318 USD |
9.0326 USD |
| 2022-10-20 |
10.1158 USD |
22,277.2934 AXS |
10.1380 USD |
9.0000 USD |
11.9000 USD |
9.7115 USD |
| 2022-10-19 |
11.2141 USD |
16,172.8942 AXS |
10.8141 USD |
9.0000 USD |
17.8000 USD |
10.5029 USD |
| 2022-10-18 |
11.2949 USD |
2,282.8611 AXS |
11.1351 USD |
10.9478 USD |
13.0000 USD |
10.9478 USD |
| 2022-10-17 |
11.2281 USD |
19,257.1401 AXS |
10.9951 USD |
8.9000 USD |
13.3000 USD |
11.1414 USD |
| 2022-10-16 |
11.0634 USD |
457.0500 AXS |
10.9973 USD |
10.9973 USD |
11.1177 USD |
11.1177 USD |