Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
10.8397 USD |
10.0626 AXS |
10.8397 USD |
10.8397 USD |
10.8397 USD |
10.8397 USD |
| 2022-10-14 |
11.3824 USD |
27.5117 AXS |
11.4897 USD |
11.1982 USD |
11.4897 USD |
11.1982 USD |
| 2022-10-13 |
10.7186 USD |
307.7065 AXS |
11.2080 USD |
10.3632 USD |
11.2080 USD |
11.1864 USD |
| 2022-10-12 |
11.5658 USD |
19.9840 AXS |
11.5611 USD |
11.5611 USD |
11.5795 USD |
11.5795 USD |
| 2022-10-11 |
11.5043 USD |
245.2326 AXS |
11.7307 USD |
11.4904 USD |
11.7370 USD |
11.4968 USD |
| 2022-10-10 |
12.3345 USD |
53.5233 AXS |
12.4410 USD |
12.2031 USD |
12.4950 USD |
12.2049 USD |
| 2022-10-09 |
12.4643 USD |
82.4300 AXS |
12.4023 USD |
12.4023 USD |
12.4894 USD |
12.4569 USD |
| 2022-10-08 |
12.4072 USD |
30.4833 AXS |
12.4906 USD |
12.2851 USD |
12.4906 USD |
12.2851 USD |
| 2022-10-07 |
12.4119 USD |
32.2739 AXS |
12.4221 USD |
12.3958 USD |
12.4221 USD |
12.3958 USD |
| 2022-10-06 |
12.8757 USD |
163.1865 AXS |
12.8800 USD |
12.7220 USD |
12.9525 USD |
12.7220 USD |
| 2022-10-05 |
12.6330 USD |
25.3207 AXS |
12.8379 USD |
12.5561 USD |
12.8379 USD |
12.5561 USD |
| 2022-10-04 |
12.7927 USD |
63.4023 AXS |
12.6439 USD |
12.6439 USD |
12.8447 USD |
12.8342 USD |
| 2022-10-03 |
12.5473 USD |
43.7832 AXS |
12.5295 USD |
12.5198 USD |
12.5900 USD |
12.5900 USD |
| 2022-10-02 |
12.5080 USD |
30.0000 AXS |
12.5080 USD |
12.5080 USD |
12.5080 USD |
12.5080 USD |
| 2022-10-01 |
12.5378 USD |
3.5783 AXS |
0.0000 USD |
12.5355 USD |
12.5389 USD |
12.5355 USD |
| 2022-09-30 |
12.7244 USD |
33.1808 AXS |
12.6893 USD |
12.6167 USD |
12.8505 USD |
12.7536 USD |
| 2022-09-29 |
12.3389 USD |
44.4941 AXS |
12.4991 USD |
12.2982 USD |
12.7335 USD |
12.7335 USD |
| 2022-09-28 |
12.2402 USD |
88.5958 AXS |
12.0844 USD |
12.0844 USD |
12.4029 USD |
12.4029 USD |
| 2022-09-27 |
12.7065 USD |
164.4730 AXS |
12.7220 USD |
12.2380 USD |
12.8327 USD |
12.3346 USD |
| 2022-09-26 |
12.3364 USD |
313.6050 AXS |
12.4198 USD |
12.1983 USD |
12.4201 USD |
12.3681 USD |
| 2022-09-25 |
12.5352 USD |
3.8594 AXS |
12.6238 USD |
12.4990 USD |
12.6238 USD |
12.4990 USD |
| 2022-09-24 |
13.5210 USD |
53.8472 AXS |
13.5576 USD |
12.8000 USD |
13.5576 USD |
12.8000 USD |
| 2022-09-23 |
12.9361 USD |
230.3650 AXS |
12.9734 USD |
12.5739 USD |
13.4239 USD |
13.2940 USD |
| 2022-09-22 |
12.1255 USD |
92.4034 AXS |
11.8408 USD |
11.8408 USD |
12.3799 USD |
12.3799 USD |
| 2022-09-21 |
12.2598 USD |
5.5233 AXS |
12.2369 USD |
12.1896 USD |
12.2968 USD |
12.2968 USD |
| 2022-09-20 |
12.5550 USD |
57.4638 AXS |
12.6012 USD |
12.0307 USD |
12.7693 USD |
12.4468 USD |
| 2022-09-19 |
12.0806 USD |
518.8191 AXS |
11.8544 USD |
11.7155 USD |
12.3171 USD |
12.3171 USD |
| 2022-09-18 |
12.4177 USD |
8.3415 AXS |
13.2143 USD |
12.1360 USD |
13.2143 USD |
12.1692 USD |
| 2022-09-17 |
13.0728 USD |
5.1331 AXS |
12.8664 USD |
12.8664 USD |
13.1344 USD |
13.1344 USD |
| 2022-09-16 |
12.6845 USD |
48.6123 AXS |
12.5460 USD |
12.5090 USD |
12.7699 USD |
12.7221 USD |
| 2022-09-15 |
12.9849 USD |
130.0503 AXS |
13.0952 USD |
12.7682 USD |
13.1233 USD |
12.7682 USD |
| 2022-09-14 |
13.1054 USD |
73.7781 AXS |
13.3114 USD |
12.9350 USD |
13.3114 USD |
13.2095 USD |
| 2022-09-13 |
13.6042 USD |
28.6295 AXS |
14.1448 USD |
13.3527 USD |
14.1609 USD |
13.3527 USD |
| 2022-09-12 |
14.1912 USD |
114.6794 AXS |
14.3368 USD |
14.0989 USD |
14.6598 USD |
14.1851 USD |
| 2022-09-11 |
14.5761 USD |
336.1411 AXS |
14.4463 USD |
14.3617 USD |
14.6430 USD |
14.3617 USD |
| 2022-09-10 |
14.5215 USD |
175.1256 AXS |
14.5821 USD |
14.3960 USD |
14.7449 USD |
14.7444 USD |
| 2022-09-09 |
14.8103 USD |
222.9938 AXS |
13.9762 USD |
13.9762 USD |
15.1223 USD |
14.7449 USD |
| 2022-09-08 |
13.6795 USD |
87.8689 AXS |
13.5754 USD |
13.5394 USD |
13.9695 USD |
13.8409 USD |
| 2022-09-07 |
13.2382 USD |
173.4943 AXS |
13.1453 USD |
13.1412 USD |
13.4373 USD |
13.4373 USD |
| 2022-09-06 |
13.9005 USD |
120.1689 AXS |
14.3500 USD |
13.1320 USD |
14.3500 USD |
13.1320 USD |
| 2022-09-05 |
14.1154 USD |
468.3093 AXS |
14.1725 USD |
13.8949 USD |
14.1788 USD |
14.1497 USD |
| 2022-09-04 |
14.6354 USD |
353.8976 AXS |
15.2533 USD |
14.4519 USD |
15.2533 USD |
14.4901 USD |
| 2022-09-03 |
15.1290 USD |
255.0637 AXS |
14.2096 USD |
14.2096 USD |
15.1983 USD |
15.1953 USD |
| 2022-09-02 |
14.0339 USD |
93.4630 AXS |
13.9953 USD |
13.8513 USD |
14.3800 USD |
13.9767 USD |
| 2022-09-01 |
13.7255 USD |
630.0331 AXS |
13.9140 USD |
13.6121 USD |
14.0105 USD |
13.9134 USD |
| 2022-08-31 |
14.5119 USD |
1,026.8436 AXS |
14.1003 USD |
14.0165 USD |
14.5815 USD |
14.5815 USD |
| 2022-08-30 |
13.7087 USD |
426.2291 AXS |
13.9378 USD |
13.0915 USD |
14.0160 USD |
13.9233 USD |
| 2022-08-29 |
13.5251 USD |
65.5151 AXS |
13.2702 USD |
13.2702 USD |
13.6282 USD |
13.6282 USD |
| 2022-08-28 |
13.7931 USD |
90.7622 AXS |
13.7537 USD |
13.6346 USD |
13.8776 USD |
13.8698 USD |
| 2022-08-27 |
13.4460 USD |
630.2579 AXS |
13.3500 USD |
13.1924 USD |
13.8325 USD |
13.8325 USD |