Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
12.9849 USD |
130.0503 AXS |
13.0952 USD |
12.7682 USD |
13.1233 USD |
12.7682 USD |
| 2022-09-14 |
13.1054 USD |
73.7781 AXS |
13.3114 USD |
12.9350 USD |
13.3114 USD |
13.2095 USD |
| 2022-09-13 |
13.6042 USD |
28.6295 AXS |
14.1448 USD |
13.3527 USD |
14.1609 USD |
13.3527 USD |
| 2022-09-12 |
14.1912 USD |
114.6794 AXS |
14.3368 USD |
14.0989 USD |
14.6598 USD |
14.1851 USD |
| 2022-09-11 |
14.5761 USD |
336.1411 AXS |
14.4463 USD |
14.3617 USD |
14.6430 USD |
14.3617 USD |
| 2022-09-10 |
14.5215 USD |
175.1256 AXS |
14.5821 USD |
14.3960 USD |
14.7449 USD |
14.7444 USD |
| 2022-09-09 |
14.8103 USD |
222.9938 AXS |
13.9762 USD |
13.9762 USD |
15.1223 USD |
14.7449 USD |
| 2022-09-08 |
13.6795 USD |
87.8689 AXS |
13.5754 USD |
13.5394 USD |
13.9695 USD |
13.8409 USD |
| 2022-09-07 |
13.2382 USD |
173.4943 AXS |
13.1453 USD |
13.1412 USD |
13.4373 USD |
13.4373 USD |
| 2022-09-06 |
13.9005 USD |
120.1689 AXS |
14.3500 USD |
13.1320 USD |
14.3500 USD |
13.1320 USD |
| 2022-09-05 |
14.1154 USD |
468.3093 AXS |
14.1725 USD |
13.8949 USD |
14.1788 USD |
14.1497 USD |
| 2022-09-04 |
14.6354 USD |
353.8976 AXS |
15.2533 USD |
14.4519 USD |
15.2533 USD |
14.4901 USD |
| 2022-09-03 |
15.1290 USD |
255.0637 AXS |
14.2096 USD |
14.2096 USD |
15.1983 USD |
15.1953 USD |
| 2022-09-02 |
14.0339 USD |
93.4630 AXS |
13.9953 USD |
13.8513 USD |
14.3800 USD |
13.9767 USD |
| 2022-09-01 |
13.7255 USD |
630.0331 AXS |
13.9140 USD |
13.6121 USD |
14.0105 USD |
13.9134 USD |
| 2022-08-31 |
14.5119 USD |
1,026.8436 AXS |
14.1003 USD |
14.0165 USD |
14.5815 USD |
14.5815 USD |
| 2022-08-30 |
13.7087 USD |
426.2291 AXS |
13.9378 USD |
13.0915 USD |
14.0160 USD |
13.9233 USD |
| 2022-08-29 |
13.5251 USD |
65.5151 AXS |
13.2702 USD |
13.2702 USD |
13.6282 USD |
13.6282 USD |
| 2022-08-28 |
13.7931 USD |
90.7622 AXS |
13.7537 USD |
13.6346 USD |
13.8776 USD |
13.8698 USD |
| 2022-08-27 |
13.4460 USD |
630.2579 AXS |
13.3500 USD |
13.1924 USD |
13.8325 USD |
13.8325 USD |
| 2022-08-26 |
14.1317 USD |
94.4429 AXS |
14.8399 USD |
13.5317 USD |
14.8399 USD |
13.5317 USD |
| 2022-08-25 |
14.5848 USD |
0.7346 AXS |
14.5848 USD |
14.5848 USD |
14.5848 USD |
14.5848 USD |
| 2022-08-24 |
14.2463 USD |
37.8500 AXS |
14.2463 USD |
14.2463 USD |
14.2463 USD |
14.2463 USD |
| 2022-08-23 |
14.6422 USD |
381.6719 AXS |
14.4145 USD |
14.4145 USD |
14.6550 USD |
14.6550 USD |
| 2022-08-22 |
14.0138 USD |
1,060.6140 AXS |
14.3200 USD |
13.7156 USD |
14.3200 USD |
14.0818 USD |
| 2022-08-21 |
14.4050 USD |
29.3724 AXS |
14.2261 USD |
14.2261 USD |
14.4899 USD |
14.2941 USD |
| 2022-08-20 |
14.3462 USD |
506.5120 AXS |
14.3255 USD |
13.8171 USD |
17.9945 USD |
14.0547 USD |
| 2022-08-19 |
14.8819 USD |
300.2279 AXS |
15.8000 USD |
14.3344 USD |
17.9948 USD |
14.3344 USD |
| 2022-08-18 |
17.0458 USD |
182.4835 AXS |
17.0405 USD |
16.8323 USD |
17.9948 USD |
16.8775 USD |
| 2022-08-17 |
17.2954 USD |
1,146.9517 AXS |
18.0961 USD |
16.8770 USD |
18.2328 USD |
16.8770 USD |
| 2022-08-16 |
18.2147 USD |
174.1892 AXS |
18.2362 USD |
16.5444 USD |
18.3801 USD |
17.9916 USD |
| 2022-08-15 |
18.3525 USD |
104.5555 AXS |
19.0702 USD |
18.0808 USD |
19.0702 USD |
18.2224 USD |
| 2022-08-14 |
19.1758 USD |
258.3197 AXS |
19.2233 USD |
18.4170 USD |
19.7718 USD |
18.7126 USD |
| 2022-08-13 |
19.4187 USD |
281.5453 AXS |
19.1789 USD |
19.0501 USD |
19.7248 USD |
19.4007 USD |
| 2022-08-12 |
18.2489 USD |
105.5945 AXS |
18.5640 USD |
17.9786 USD |
18.5640 USD |
18.2390 USD |
| 2022-08-11 |
18.6446 USD |
348.0318 AXS |
18.5542 USD |
18.4853 USD |
18.9478 USD |
18.5391 USD |
| 2022-08-10 |
17.8517 USD |
150.4037 AXS |
17.2272 USD |
17.2272 USD |
18.5403 USD |
18.4024 USD |
| 2022-08-09 |
17.9708 USD |
142.5648 AXS |
18.6115 USD |
17.4699 USD |
18.6115 USD |
17.7172 USD |
| 2022-08-08 |
18.7875 USD |
29.1851 AXS |
18.6968 USD |
18.5503 USD |
19.2938 USD |
18.5975 USD |
| 2022-08-07 |
18.5905 USD |
45.3007 AXS |
18.3384 USD |
18.3384 USD |
18.8215 USD |
18.8185 USD |
| 2022-08-06 |
18.1848 USD |
15.3453 AXS |
18.1984 USD |
18.0227 USD |
18.1984 USD |
18.0227 USD |
| 2022-08-05 |
18.0158 USD |
327.2280 AXS |
17.7105 USD |
17.7105 USD |
18.4614 USD |
18.2721 USD |
| 2022-08-04 |
17.5288 USD |
235.6480 AXS |
17.2944 USD |
17.2726 USD |
18.1672 USD |
17.6839 USD |
| 2022-08-03 |
17.6481 USD |
1,129.4193 AXS |
17.0368 USD |
17.0108 USD |
18.0610 USD |
17.7504 USD |
| 2022-08-02 |
16.9802 USD |
27.4266 AXS |
16.6972 USD |
16.6972 USD |
17.4650 USD |
17.4650 USD |
| 2022-08-01 |
17.7242 USD |
71.8673 AXS |
18.0407 USD |
17.3822 USD |
18.0787 USD |
17.7266 USD |
| 2022-07-31 |
18.6574 USD |
167.7719 AXS |
18.6765 USD |
18.0879 USD |
19.0085 USD |
18.0879 USD |
| 2022-07-30 |
19.3854 USD |
527.4930 AXS |
18.6718 USD |
18.6718 USD |
20.1383 USD |
18.8106 USD |
| 2022-07-29 |
18.4543 USD |
1,955.0768 AXS |
17.9460 USD |
17.7789 USD |
19.2508 USD |
18.3941 USD |
| 2022-07-28 |
16.7086 USD |
493.8311 AXS |
16.5144 USD |
16.4028 USD |
17.3375 USD |
17.3375 USD |