Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
14.1317 USD |
94.4429 AXS |
14.8399 USD |
13.5317 USD |
14.8399 USD |
13.5317 USD |
| 2022-08-25 |
14.5848 USD |
0.7346 AXS |
14.5848 USD |
14.5848 USD |
14.5848 USD |
14.5848 USD |
| 2022-08-24 |
14.2463 USD |
37.8500 AXS |
14.2463 USD |
14.2463 USD |
14.2463 USD |
14.2463 USD |
| 2022-08-23 |
14.6422 USD |
381.6719 AXS |
14.4145 USD |
14.4145 USD |
14.6550 USD |
14.6550 USD |
| 2022-08-22 |
14.0138 USD |
1,060.6140 AXS |
14.3200 USD |
13.7156 USD |
14.3200 USD |
14.0818 USD |
| 2022-08-21 |
14.4050 USD |
29.3724 AXS |
14.2261 USD |
14.2261 USD |
14.4899 USD |
14.2941 USD |
| 2022-08-20 |
14.3462 USD |
506.5120 AXS |
14.3255 USD |
13.8171 USD |
17.9945 USD |
14.0547 USD |
| 2022-08-19 |
14.8819 USD |
300.2279 AXS |
15.8000 USD |
14.3344 USD |
17.9948 USD |
14.3344 USD |
| 2022-08-18 |
17.0458 USD |
182.4835 AXS |
17.0405 USD |
16.8323 USD |
17.9948 USD |
16.8775 USD |
| 2022-08-17 |
17.2954 USD |
1,146.9517 AXS |
18.0961 USD |
16.8770 USD |
18.2328 USD |
16.8770 USD |
| 2022-08-16 |
18.2147 USD |
174.1892 AXS |
18.2362 USD |
16.5444 USD |
18.3801 USD |
17.9916 USD |
| 2022-08-15 |
18.3525 USD |
104.5555 AXS |
19.0702 USD |
18.0808 USD |
19.0702 USD |
18.2224 USD |
| 2022-08-14 |
19.1758 USD |
258.3197 AXS |
19.2233 USD |
18.4170 USD |
19.7718 USD |
18.7126 USD |
| 2022-08-13 |
19.4187 USD |
281.5453 AXS |
19.1789 USD |
19.0501 USD |
19.7248 USD |
19.4007 USD |
| 2022-08-12 |
18.2489 USD |
105.5945 AXS |
18.5640 USD |
17.9786 USD |
18.5640 USD |
18.2390 USD |
| 2022-08-11 |
18.6446 USD |
348.0318 AXS |
18.5542 USD |
18.4853 USD |
18.9478 USD |
18.5391 USD |
| 2022-08-10 |
17.8517 USD |
150.4037 AXS |
17.2272 USD |
17.2272 USD |
18.5403 USD |
18.4024 USD |
| 2022-08-09 |
17.9708 USD |
142.5648 AXS |
18.6115 USD |
17.4699 USD |
18.6115 USD |
17.7172 USD |
| 2022-08-08 |
18.7875 USD |
29.1851 AXS |
18.6968 USD |
18.5503 USD |
19.2938 USD |
18.5975 USD |
| 2022-08-07 |
18.5905 USD |
45.3007 AXS |
18.3384 USD |
18.3384 USD |
18.8215 USD |
18.8185 USD |
| 2022-08-06 |
18.1848 USD |
15.3453 AXS |
18.1984 USD |
18.0227 USD |
18.1984 USD |
18.0227 USD |
| 2022-08-05 |
18.0158 USD |
327.2280 AXS |
17.7105 USD |
17.7105 USD |
18.4614 USD |
18.2721 USD |
| 2022-08-04 |
17.5288 USD |
235.6480 AXS |
17.2944 USD |
17.2726 USD |
18.1672 USD |
17.6839 USD |
| 2022-08-03 |
17.6481 USD |
1,129.4193 AXS |
17.0368 USD |
17.0108 USD |
18.0610 USD |
17.7504 USD |
| 2022-08-02 |
16.9802 USD |
27.4266 AXS |
16.6972 USD |
16.6972 USD |
17.4650 USD |
17.4650 USD |
| 2022-08-01 |
17.7242 USD |
71.8673 AXS |
18.0407 USD |
17.3822 USD |
18.0787 USD |
17.7266 USD |
| 2022-07-31 |
18.6574 USD |
167.7719 AXS |
18.6765 USD |
18.0879 USD |
19.0085 USD |
18.0879 USD |
| 2022-07-30 |
19.3854 USD |
527.4930 AXS |
18.6718 USD |
18.6718 USD |
20.1383 USD |
18.8106 USD |
| 2022-07-29 |
18.4543 USD |
1,955.0768 AXS |
17.9460 USD |
17.7789 USD |
19.2508 USD |
18.3941 USD |
| 2022-07-28 |
16.7086 USD |
493.8311 AXS |
16.5144 USD |
16.4028 USD |
17.3375 USD |
17.3375 USD |
| 2022-07-27 |
15.3873 USD |
305.3283 AXS |
14.8322 USD |
14.8322 USD |
16.2950 USD |
16.2950 USD |
| 2022-07-26 |
15.0840 USD |
328.9836 AXS |
15.4378 USD |
14.5993 USD |
15.4378 USD |
14.9988 USD |
| 2022-07-25 |
16.0421 USD |
444.4611 AXS |
16.4918 USD |
15.5022 USD |
16.4918 USD |
15.6431 USD |
| 2022-07-24 |
17.9041 USD |
162.4000 AXS |
18.7258 USD |
17.1546 USD |
18.7258 USD |
17.4417 USD |
| 2022-07-23 |
17.3066 USD |
918.7540 AXS |
16.0150 USD |
15.9170 USD |
18.2108 USD |
18.1805 USD |
| 2022-07-22 |
16.1400 USD |
619.6708 AXS |
15.7642 USD |
15.1556 USD |
18.4123 USD |
15.4834 USD |
| 2022-07-21 |
15.1044 USD |
449.7070 AXS |
15.1002 USD |
14.8703 USD |
15.7374 USD |
15.7374 USD |
| 2022-07-20 |
16.6230 USD |
271.7435 AXS |
17.0077 USD |
15.5795 USD |
17.5196 USD |
15.8816 USD |
| 2022-07-19 |
16.7836 USD |
1,590.3048 AXS |
16.2916 USD |
15.8181 USD |
17.5063 USD |
16.9911 USD |
| 2022-07-18 |
15.3763 USD |
8,623.0742 AXS |
14.9000 USD |
14.8700 USD |
16.0953 USD |
15.7218 USD |
| 2022-07-17 |
14.3922 USD |
166.0066 AXS |
14.3724 USD |
14.2603 USD |
14.8585 USD |
14.5241 USD |
| 2022-07-16 |
14.1015 USD |
175.0733 AXS |
13.6686 USD |
13.6673 USD |
14.4032 USD |
14.4032 USD |
| 2022-07-15 |
13.9953 USD |
895.2206 AXS |
13.9398 USD |
13.8567 USD |
14.1155 USD |
14.0200 USD |
| 2022-07-14 |
13.4597 USD |
484.6135 AXS |
13.4657 USD |
13.1030 USD |
13.8591 USD |
13.8376 USD |
| 2022-07-13 |
12.7240 USD |
719.3626 AXS |
12.9183 USD |
12.5131 USD |
13.4553 USD |
13.2622 USD |
| 2022-07-12 |
13.3224 USD |
84.0799 AXS |
13.2496 USD |
13.0316 USD |
13.3987 USD |
13.0316 USD |
| 2022-07-11 |
14.0733 USD |
454.5358 AXS |
14.1410 USD |
13.9358 USD |
14.1410 USD |
13.9953 USD |
| 2022-07-10 |
14.4350 USD |
22.8070 AXS |
14.9309 USD |
14.2401 USD |
14.9309 USD |
14.5110 USD |
| 2022-07-09 |
15.2455 USD |
40.6979 AXS |
15.0733 USD |
15.0733 USD |
15.2778 USD |
15.2073 USD |
| 2022-07-08 |
15.2155 USD |
412.4768 AXS |
15.6878 USD |
14.5576 USD |
15.7209 USD |
14.7851 USD |