Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
15.3873 USD |
305.3283 AXS |
14.8322 USD |
14.8322 USD |
16.2950 USD |
16.2950 USD |
| 2022-07-26 |
15.0840 USD |
328.9836 AXS |
15.4378 USD |
14.5993 USD |
15.4378 USD |
14.9988 USD |
| 2022-07-25 |
16.0421 USD |
444.4611 AXS |
16.4918 USD |
15.5022 USD |
16.4918 USD |
15.6431 USD |
| 2022-07-24 |
17.9041 USD |
162.4000 AXS |
18.7258 USD |
17.1546 USD |
18.7258 USD |
17.4417 USD |
| 2022-07-23 |
17.3066 USD |
918.7540 AXS |
16.0150 USD |
15.9170 USD |
18.2108 USD |
18.1805 USD |
| 2022-07-22 |
16.1400 USD |
619.6708 AXS |
15.7642 USD |
15.1556 USD |
18.4123 USD |
15.4834 USD |
| 2022-07-21 |
15.1044 USD |
449.7070 AXS |
15.1002 USD |
14.8703 USD |
15.7374 USD |
15.7374 USD |
| 2022-07-20 |
16.6230 USD |
271.7435 AXS |
17.0077 USD |
15.5795 USD |
17.5196 USD |
15.8816 USD |
| 2022-07-19 |
16.7836 USD |
1,590.3048 AXS |
16.2916 USD |
15.8181 USD |
17.5063 USD |
16.9911 USD |
| 2022-07-18 |
15.3763 USD |
8,623.0742 AXS |
14.9000 USD |
14.8700 USD |
16.0953 USD |
15.7218 USD |
| 2022-07-17 |
14.3922 USD |
166.0066 AXS |
14.3724 USD |
14.2603 USD |
14.8585 USD |
14.5241 USD |
| 2022-07-16 |
14.1015 USD |
175.0733 AXS |
13.6686 USD |
13.6673 USD |
14.4032 USD |
14.4032 USD |
| 2022-07-15 |
13.9953 USD |
895.2206 AXS |
13.9398 USD |
13.8567 USD |
14.1155 USD |
14.0200 USD |
| 2022-07-14 |
13.4597 USD |
484.6135 AXS |
13.4657 USD |
13.1030 USD |
13.8591 USD |
13.8376 USD |
| 2022-07-13 |
12.7240 USD |
719.3626 AXS |
12.9183 USD |
12.5131 USD |
13.4553 USD |
13.2622 USD |
| 2022-07-12 |
13.3224 USD |
84.0799 AXS |
13.2496 USD |
13.0316 USD |
13.3987 USD |
13.0316 USD |
| 2022-07-11 |
14.0733 USD |
454.5358 AXS |
14.1410 USD |
13.9358 USD |
14.1410 USD |
13.9953 USD |
| 2022-07-10 |
14.4350 USD |
22.8070 AXS |
14.9309 USD |
14.2401 USD |
14.9309 USD |
14.5110 USD |
| 2022-07-09 |
15.2455 USD |
40.6979 AXS |
15.0733 USD |
15.0733 USD |
15.2778 USD |
15.2073 USD |
| 2022-07-08 |
15.2155 USD |
412.4768 AXS |
15.6878 USD |
14.5576 USD |
15.7209 USD |
14.7851 USD |
| 2022-07-07 |
15.1464 USD |
780.7593 AXS |
14.8709 USD |
14.7375 USD |
15.4832 USD |
15.3790 USD |
| 2022-07-06 |
14.5708 USD |
727.4339 AXS |
14.4824 USD |
14.2762 USD |
14.8346 USD |
14.8346 USD |
| 2022-07-05 |
14.5784 USD |
55.9226 AXS |
15.2315 USD |
14.2119 USD |
15.2315 USD |
14.4402 USD |
| 2022-07-04 |
14.4008 USD |
245.1812 AXS |
14.1347 USD |
13.7671 USD |
14.7546 USD |
14.7306 USD |
| 2022-07-03 |
14.2656 USD |
51.3952 AXS |
13.7945 USD |
13.6535 USD |
16.6738 USD |
14.1344 USD |
| 2022-07-02 |
13.8371 USD |
43.6985 AXS |
14.0845 USD |
13.5400 USD |
14.0845 USD |
14.0290 USD |
| 2022-07-01 |
14.0263 USD |
590.6056 AXS |
14.9272 USD |
13.8472 USD |
20.0838 USD |
14.1283 USD |
| 2022-06-30 |
13.8442 USD |
287.4473 AXS |
14.0210 USD |
13.1667 USD |
20.6799 USD |
13.8206 USD |
| 2022-06-29 |
14.6453 USD |
457.2706 AXS |
15.5182 USD |
14.2344 USD |
20.6800 USD |
14.5842 USD |
| 2022-06-28 |
16.0789 USD |
130.3077 AXS |
15.6733 USD |
15.3222 USD |
16.6249 USD |
15.3338 USD |
| 2022-06-27 |
16.3229 USD |
87.0067 AXS |
16.4599 USD |
15.7447 USD |
16.7708 USD |
16.0627 USD |
| 2022-06-26 |
17.0682 USD |
49.2753 AXS |
17.9023 USD |
16.3915 USD |
17.9023 USD |
16.3935 USD |
| 2022-06-25 |
18.0575 USD |
518.4078 AXS |
17.5732 USD |
16.9759 USD |
18.2643 USD |
17.9288 USD |
| 2022-06-24 |
16.7977 USD |
1,114.9106 AXS |
15.4500 USD |
15.4500 USD |
24.7403 USD |
17.4086 USD |
| 2022-06-23 |
14.5813 USD |
128.8802 AXS |
14.4962 USD |
14.4726 USD |
14.7838 USD |
14.7838 USD |
| 2022-06-22 |
14.4221 USD |
196.1361 AXS |
14.4987 USD |
13.8067 USD |
14.8839 USD |
14.0537 USD |
| 2022-06-21 |
15.1631 USD |
204.9569 AXS |
14.3793 USD |
14.3793 USD |
15.8121 USD |
14.7991 USD |
| 2022-06-20 |
14.4696 USD |
208.0357 AXS |
13.5000 USD |
13.5000 USD |
14.9237 USD |
14.6619 USD |
| 2022-06-19 |
13.8235 USD |
304.3158 AXS |
13.3330 USD |
13.1017 USD |
14.0561 USD |
13.8351 USD |
| 2022-06-18 |
12.9495 USD |
677.2544 AXS |
13.8681 USD |
12.2541 USD |
13.8681 USD |
12.2541 USD |
| 2022-06-17 |
13.7505 USD |
85.6322 AXS |
13.9527 USD |
13.6367 USD |
14.0412 USD |
13.9033 USD |
| 2022-06-16 |
14.6142 USD |
641.0152 AXS |
15.8900 USD |
13.2792 USD |
16.0989 USD |
13.6367 USD |
| 2022-06-15 |
14.3891 USD |
884.0231 AXS |
13.3486 USD |
12.7414 USD |
15.6137 USD |
15.6137 USD |
| 2022-06-14 |
14.0939 USD |
1,016.0568 AXS |
13.2527 USD |
12.3672 USD |
15.1931 USD |
13.5261 USD |
| 2022-06-13 |
13.0101 USD |
1,539.6123 AXS |
14.4024 USD |
12.2500 USD |
14.5399 USD |
12.9110 USD |
| 2022-06-12 |
15.3082 USD |
923.7597 AXS |
15.2490 USD |
14.6373 USD |
15.8364 USD |
14.9555 USD |
| 2022-06-11 |
17.2517 USD |
277.6030 AXS |
18.1587 USD |
16.0000 USD |
18.3067 USD |
16.0561 USD |
| 2022-06-10 |
19.1085 USD |
119.6772 AXS |
19.1100 USD |
18.0005 USD |
19.4829 USD |
18.0005 USD |
| 2022-06-09 |
19.6164 USD |
41.7834 AXS |
19.4517 USD |
19.4517 USD |
19.7270 USD |
19.5623 USD |
| 2022-06-08 |
19.8513 USD |
526.1211 AXS |
19.5500 USD |
19.4367 USD |
19.9452 USD |
19.5865 USD |