Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
15.1464 USD |
780.7593 AXS |
14.8709 USD |
14.7375 USD |
15.4832 USD |
15.3790 USD |
| 2022-07-06 |
14.5708 USD |
727.4339 AXS |
14.4824 USD |
14.2762 USD |
14.8346 USD |
14.8346 USD |
| 2022-07-05 |
14.5784 USD |
55.9226 AXS |
15.2315 USD |
14.2119 USD |
15.2315 USD |
14.4402 USD |
| 2022-07-04 |
14.4008 USD |
245.1812 AXS |
14.1347 USD |
13.7671 USD |
14.7546 USD |
14.7306 USD |
| 2022-07-03 |
14.2656 USD |
51.3952 AXS |
13.7945 USD |
13.6535 USD |
16.6738 USD |
14.1344 USD |
| 2022-07-02 |
13.8371 USD |
43.6985 AXS |
14.0845 USD |
13.5400 USD |
14.0845 USD |
14.0290 USD |
| 2022-07-01 |
14.0263 USD |
590.6056 AXS |
14.9272 USD |
13.8472 USD |
20.0838 USD |
14.1283 USD |
| 2022-06-30 |
13.8442 USD |
287.4473 AXS |
14.0210 USD |
13.1667 USD |
20.6799 USD |
13.8206 USD |
| 2022-06-29 |
14.6453 USD |
457.2706 AXS |
15.5182 USD |
14.2344 USD |
20.6800 USD |
14.5842 USD |
| 2022-06-28 |
16.0789 USD |
130.3077 AXS |
15.6733 USD |
15.3222 USD |
16.6249 USD |
15.3338 USD |
| 2022-06-27 |
16.3229 USD |
87.0067 AXS |
16.4599 USD |
15.7447 USD |
16.7708 USD |
16.0627 USD |
| 2022-06-26 |
17.0682 USD |
49.2753 AXS |
17.9023 USD |
16.3915 USD |
17.9023 USD |
16.3935 USD |
| 2022-06-25 |
18.0575 USD |
518.4078 AXS |
17.5732 USD |
16.9759 USD |
18.2643 USD |
17.9288 USD |
| 2022-06-24 |
16.7977 USD |
1,114.9106 AXS |
15.4500 USD |
15.4500 USD |
24.7403 USD |
17.4086 USD |
| 2022-06-23 |
14.5813 USD |
128.8802 AXS |
14.4962 USD |
14.4726 USD |
14.7838 USD |
14.7838 USD |
| 2022-06-22 |
14.4221 USD |
196.1361 AXS |
14.4987 USD |
13.8067 USD |
14.8839 USD |
14.0537 USD |
| 2022-06-21 |
15.1631 USD |
204.9569 AXS |
14.3793 USD |
14.3793 USD |
15.8121 USD |
14.7991 USD |
| 2022-06-20 |
14.4696 USD |
208.0357 AXS |
13.5000 USD |
13.5000 USD |
14.9237 USD |
14.6619 USD |
| 2022-06-19 |
13.8235 USD |
304.3158 AXS |
13.3330 USD |
13.1017 USD |
14.0561 USD |
13.8351 USD |
| 2022-06-18 |
12.9495 USD |
677.2544 AXS |
13.8681 USD |
12.2541 USD |
13.8681 USD |
12.2541 USD |
| 2022-06-17 |
13.7505 USD |
85.6322 AXS |
13.9527 USD |
13.6367 USD |
14.0412 USD |
13.9033 USD |
| 2022-06-16 |
14.6142 USD |
641.0152 AXS |
15.8900 USD |
13.2792 USD |
16.0989 USD |
13.6367 USD |
| 2022-06-15 |
14.3891 USD |
884.0231 AXS |
13.3486 USD |
12.7414 USD |
15.6137 USD |
15.6137 USD |
| 2022-06-14 |
14.0939 USD |
1,016.0568 AXS |
13.2527 USD |
12.3672 USD |
15.1931 USD |
13.5261 USD |
| 2022-06-13 |
13.0101 USD |
1,539.6123 AXS |
14.4024 USD |
12.2500 USD |
14.5399 USD |
12.9110 USD |
| 2022-06-12 |
15.3082 USD |
923.7597 AXS |
15.2490 USD |
14.6373 USD |
15.8364 USD |
14.9555 USD |
| 2022-06-11 |
17.2517 USD |
277.6030 AXS |
18.1587 USD |
16.0000 USD |
18.3067 USD |
16.0561 USD |
| 2022-06-10 |
19.1085 USD |
119.6772 AXS |
19.1100 USD |
18.0005 USD |
19.4829 USD |
18.0005 USD |
| 2022-06-09 |
19.6164 USD |
41.7834 AXS |
19.4517 USD |
19.4517 USD |
19.7270 USD |
19.5623 USD |
| 2022-06-08 |
19.8513 USD |
526.1211 AXS |
19.5500 USD |
19.4367 USD |
19.9452 USD |
19.5865 USD |
| 2022-06-07 |
19.7066 USD |
1,728.0028 AXS |
20.2406 USD |
19.2452 USD |
20.4578 USD |
20.1628 USD |
| 2022-06-06 |
21.0443 USD |
51.3551 AXS |
20.5795 USD |
20.2323 USD |
22.5958 USD |
20.2323 USD |
| 2022-06-05 |
20.0763 USD |
84.6661 AXS |
19.9400 USD |
19.8798 USD |
20.1676 USD |
20.1676 USD |
| 2022-06-04 |
20.2959 USD |
42.8915 AXS |
20.8358 USD |
20.1895 USD |
20.8358 USD |
20.1895 USD |
| 2022-06-03 |
20.1851 USD |
114.0850 AXS |
20.8602 USD |
19.4720 USD |
20.8602 USD |
20.0432 USD |
| 2022-06-02 |
20.2681 USD |
205.6825 AXS |
20.2867 USD |
19.7986 USD |
20.5400 USD |
20.3773 USD |
| 2022-06-01 |
22.6352 USD |
1,000.5680 AXS |
23.0813 USD |
20.5120 USD |
23.4585 USD |
20.7825 USD |
| 2022-05-31 |
25.7232 USD |
718.8175 AXS |
24.8467 USD |
22.9872 USD |
27.7593 USD |
22.9872 USD |
| 2022-05-30 |
22.0669 USD |
904.2731 AXS |
18.9974 USD |
18.4941 USD |
24.4728 USD |
24.4728 USD |
| 2022-05-29 |
18.0767 USD |
181.8448 AXS |
18.4049 USD |
17.8996 USD |
18.5028 USD |
18.5028 USD |
| 2022-05-28 |
18.3192 USD |
50.1365 AXS |
18.5356 USD |
17.8916 USD |
18.5356 USD |
18.3882 USD |
| 2022-05-27 |
18.1434 USD |
426.5113 AXS |
19.7193 USD |
17.8808 USD |
19.7193 USD |
18.2695 USD |
| 2022-05-26 |
19.6916 USD |
526.0738 AXS |
21.6140 USD |
19.2498 USD |
21.6140 USD |
19.5933 USD |
| 2022-05-25 |
20.6130 USD |
1,681.8228 AXS |
20.5714 USD |
20.5351 USD |
20.9443 USD |
20.9443 USD |
| 2022-05-24 |
20.6710 USD |
173.3150 AXS |
21.2603 USD |
20.2623 USD |
21.2603 USD |
21.2356 USD |
| 2022-05-23 |
22.4369 USD |
243.6645 AXS |
22.0712 USD |
20.7724 USD |
23.3617 USD |
20.7724 USD |
| 2022-05-22 |
21.2741 USD |
1,127.2388 AXS |
20.8333 USD |
20.8305 USD |
21.6840 USD |
21.4285 USD |
| 2022-05-21 |
20.9759 USD |
369.9320 AXS |
20.6952 USD |
20.3656 USD |
21.3004 USD |
20.8305 USD |
| 2022-05-20 |
20.9236 USD |
77.9864 AXS |
21.1807 USD |
20.4244 USD |
21.1807 USD |
20.7196 USD |
| 2022-05-19 |
20.5202 USD |
699.4261 AXS |
21.5832 USD |
19.8261 USD |
21.7564 USD |
21.1881 USD |