Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
19.7066 USD |
1,728.0028 AXS |
20.2406 USD |
19.2452 USD |
20.4578 USD |
20.1628 USD |
| 2022-06-06 |
21.0443 USD |
51.3551 AXS |
20.5795 USD |
20.2323 USD |
22.5958 USD |
20.2323 USD |
| 2022-06-05 |
20.0763 USD |
84.6661 AXS |
19.9400 USD |
19.8798 USD |
20.1676 USD |
20.1676 USD |
| 2022-06-04 |
20.2959 USD |
42.8915 AXS |
20.8358 USD |
20.1895 USD |
20.8358 USD |
20.1895 USD |
| 2022-06-03 |
20.1851 USD |
114.0850 AXS |
20.8602 USD |
19.4720 USD |
20.8602 USD |
20.0432 USD |
| 2022-06-02 |
20.2681 USD |
205.6825 AXS |
20.2867 USD |
19.7986 USD |
20.5400 USD |
20.3773 USD |
| 2022-06-01 |
22.6352 USD |
1,000.5680 AXS |
23.0813 USD |
20.5120 USD |
23.4585 USD |
20.7825 USD |
| 2022-05-31 |
25.7232 USD |
718.8175 AXS |
24.8467 USD |
22.9872 USD |
27.7593 USD |
22.9872 USD |
| 2022-05-30 |
22.0669 USD |
904.2731 AXS |
18.9974 USD |
18.4941 USD |
24.4728 USD |
24.4728 USD |
| 2022-05-29 |
18.0767 USD |
181.8448 AXS |
18.4049 USD |
17.8996 USD |
18.5028 USD |
18.5028 USD |
| 2022-05-28 |
18.3192 USD |
50.1365 AXS |
18.5356 USD |
17.8916 USD |
18.5356 USD |
18.3882 USD |
| 2022-05-27 |
18.1434 USD |
426.5113 AXS |
19.7193 USD |
17.8808 USD |
19.7193 USD |
18.2695 USD |
| 2022-05-26 |
19.6916 USD |
526.0738 AXS |
21.6140 USD |
19.2498 USD |
21.6140 USD |
19.5933 USD |
| 2022-05-25 |
20.6130 USD |
1,681.8228 AXS |
20.5714 USD |
20.5351 USD |
20.9443 USD |
20.9443 USD |
| 2022-05-24 |
20.6710 USD |
173.3150 AXS |
21.2603 USD |
20.2623 USD |
21.2603 USD |
21.2356 USD |
| 2022-05-23 |
22.4369 USD |
243.6645 AXS |
22.0712 USD |
20.7724 USD |
23.3617 USD |
20.7724 USD |
| 2022-05-22 |
21.2741 USD |
1,127.2388 AXS |
20.8333 USD |
20.8305 USD |
21.6840 USD |
21.4285 USD |
| 2022-05-21 |
20.9759 USD |
369.9320 AXS |
20.6952 USD |
20.3656 USD |
21.3004 USD |
20.8305 USD |
| 2022-05-20 |
20.9236 USD |
77.9864 AXS |
21.1807 USD |
20.4244 USD |
21.1807 USD |
20.7196 USD |
| 2022-05-19 |
20.5202 USD |
699.4261 AXS |
21.5832 USD |
19.8261 USD |
21.7564 USD |
21.1881 USD |
| 2022-05-18 |
21.7684 USD |
1,484.2340 AXS |
20.6109 USD |
20.6055 USD |
22.3117 USD |
21.7727 USD |
| 2022-05-17 |
21.0472 USD |
78.9121 AXS |
19.9125 USD |
19.6285 USD |
22.5688 USD |
22.3650 USD |
| 2022-05-16 |
20.7908 USD |
346.0707 AXS |
22.1522 USD |
20.3908 USD |
22.1522 USD |
20.5101 USD |
| 2022-05-15 |
21.9128 USD |
562.5614 AXS |
20.7090 USD |
20.7090 USD |
23.5624 USD |
23.5624 USD |
| 2022-05-14 |
20.4025 USD |
2,861.6640 AXS |
20.5314 USD |
19.2866 USD |
21.3672 USD |
21.0329 USD |
| 2022-05-13 |
21.9453 USD |
2,857.7274 AXS |
20.1110 USD |
19.1188 USD |
24.2118 USD |
19.9422 USD |
| 2022-05-12 |
20.7028 USD |
3,562.6587 AXS |
20.7027 USD |
17.4619 USD |
23.6499 USD |
19.2175 USD |
| 2022-05-11 |
21.5840 USD |
1,563.7118 AXS |
23.9243 USD |
16.6280 USD |
24.5135 USD |
18.7000 USD |
| 2022-05-10 |
26.6833 USD |
1,440.6920 AXS |
24.3378 USD |
23.9191 USD |
28.0222 USD |
24.1225 USD |
| 2022-05-09 |
28.9114 USD |
1,721.7968 AXS |
31.4340 USD |
25.7574 USD |
31.4378 USD |
26.4135 USD |
| 2022-05-08 |
29.9866 USD |
451.7280 AXS |
27.9645 USD |
27.9566 USD |
31.0692 USD |
30.3156 USD |
| 2022-05-07 |
28.5186 USD |
237.7294 AXS |
28.0199 USD |
28.0199 USD |
29.1111 USD |
29.1111 USD |
| 2022-05-06 |
28.0736 USD |
828.2085 AXS |
28.3852 USD |
27.4299 USD |
29.0367 USD |
28.4649 USD |
| 2022-05-05 |
31.5439 USD |
1,288.9138 AXS |
33.3462 USD |
28.3033 USD |
34.7969 USD |
29.0193 USD |
| 2022-05-04 |
31.6818 USD |
415.8468 AXS |
29.0854 USD |
28.3033 USD |
33.6188 USD |
33.3467 USD |
| 2022-05-03 |
29.7997 USD |
381.2776 AXS |
30.1064 USD |
28.6525 USD |
30.5055 USD |
29.3591 USD |
| 2022-05-02 |
30.1835 USD |
73.5550 AXS |
31.3016 USD |
29.9000 USD |
31.3016 USD |
30.3721 USD |
| 2022-05-01 |
30.2433 USD |
271.7479 AXS |
29.1255 USD |
28.7580 USD |
32.2966 USD |
31.2294 USD |
| 2022-04-30 |
32.0789 USD |
301.7549 AXS |
34.4127 USD |
27.6839 USD |
34.5000 USD |
28.9091 USD |
| 2022-04-29 |
35.2269 USD |
144.4022 AXS |
38.1650 USD |
33.7599 USD |
38.1650 USD |
34.4074 USD |
| 2022-04-28 |
38.1410 USD |
59.5597 AXS |
39.2697 USD |
37.9480 USD |
39.2697 USD |
37.9829 USD |
| 2022-04-27 |
38.1879 USD |
353.6469 AXS |
39.2774 USD |
37.6250 USD |
39.7817 USD |
38.8009 USD |
| 2022-04-26 |
39.5356 USD |
705.1018 AXS |
43.1420 USD |
38.4503 USD |
43.4065 USD |
38.8504 USD |
| 2022-04-25 |
41.9226 USD |
306.2932 AXS |
43.5774 USD |
40.4264 USD |
43.5774 USD |
42.1462 USD |
| 2022-04-24 |
44.6541 USD |
73.0009 AXS |
45.4031 USD |
44.4788 USD |
45.4031 USD |
44.8433 USD |
| 2022-04-23 |
45.8041 USD |
16.6502 AXS |
45.8671 USD |
45.6574 USD |
45.8671 USD |
45.6574 USD |
| 2022-04-22 |
45.6390 USD |
35.6237 AXS |
45.3172 USD |
45.3172 USD |
46.6646 USD |
45.7385 USD |
| 2022-04-21 |
46.0947 USD |
117.4674 AXS |
46.8971 USD |
44.5422 USD |
47.4942 USD |
44.7668 USD |
| 2022-04-20 |
47.1619 USD |
259.8530 AXS |
46.8633 USD |
45.5500 USD |
48.3377 USD |
46.1494 USD |
| 2022-04-19 |
47.1098 USD |
323.2321 AXS |
46.5518 USD |
45.6581 USD |
47.6979 USD |
46.8710 USD |