Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.4573 USD |
16.4548 AXS |
4.5572 USD |
4.4137 USD |
4.5572 USD |
4.4137 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0456 USD |
| 2024-10-01 |
5.0841 USD |
114.7734 AXS |
5.0000 USD |
5.0000 USD |
5.1995 USD |
5.0456 USD |
| 2024-09-30 |
5.3783 USD |
66.4274 AXS |
5.5300 USD |
5.0879 USD |
5.5300 USD |
5.0879 USD |
| 2024-09-29 |
5.4791 USD |
43.2988 AXS |
5.4791 USD |
5.4791 USD |
5.4791 USD |
5.4791 USD |
| 2024-09-28 |
5.3848 USD |
61.1520 AXS |
5.5000 USD |
5.3236 USD |
5.5160 USD |
5.3811 USD |
| 2024-09-27 |
5.3900 USD |
12.4905 AXS |
5.3839 USD |
5.3839 USD |
5.3938 USD |
5.3938 USD |
| 2024-09-26 |
5.2909 USD |
155.5623 AXS |
5.2705 USD |
5.2552 USD |
5.3727 USD |
5.3727 USD |
| 2024-09-25 |
5.2063 USD |
100.0000 AXS |
5.1779 USD |
5.1779 USD |
5.2248 USD |
5.2242 USD |
| 2024-09-24 |
5.0743 USD |
95.5877 AXS |
5.0918 USD |
4.9531 USD |
5.1874 USD |
5.1284 USD |
| 2024-09-23 |
4.9744 USD |
32.4114 AXS |
4.9799 USD |
4.9720 USD |
4.9799 USD |
4.9720 USD |
| 2024-09-22 |
5.0427 USD |
114.5214 AXS |
5.0847 USD |
4.8780 USD |
5.1000 USD |
4.8780 USD |
| 2024-09-21 |
4.9880 USD |
49.7600 AXS |
4.9459 USD |
4.9459 USD |
5.0297 USD |
5.0297 USD |
| 2024-09-20 |
4.8864 USD |
749.6587 AXS |
4.9766 USD |
4.8451 USD |
4.9766 USD |
4.9391 USD |
| 2024-09-19 |
4.9576 USD |
237.7353 AXS |
5.0898 USD |
4.9484 USD |
5.0898 USD |
4.9484 USD |
| 2024-09-18 |
4.5401 USD |
19.8321 AXS |
4.5233 USD |
4.5233 USD |
4.5569 USD |
4.5569 USD |
| 2024-09-17 |
4.7040 USD |
13.8181 AXS |
4.7040 USD |
4.7040 USD |
4.7040 USD |
4.7040 USD |
| 2024-09-16 |
4.4622 USD |
13.3631 AXS |
4.4532 USD |
4.4532 USD |
4.4814 USD |
4.4814 USD |
| 2024-09-15 |
4.6760 USD |
33.8370 AXS |
4.6972 USD |
4.6175 USD |
4.6972 USD |
4.6175 USD |
| 2024-09-14 |
4.7243 USD |
0.2682 AXS |
4.7243 USD |
4.7243 USD |
4.7243 USD |
4.7243 USD |
| 2024-09-13 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.6770 USD |
| 2024-09-12 |
4.6770 USD |
5.8227 AXS |
4.6770 USD |
4.6770 USD |
4.6770 USD |
4.6770 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5013 USD |
| 2024-09-10 |
4.5049 USD |
11.1853 AXS |
4.5093 USD |
4.5013 USD |
4.5093 USD |
4.5013 USD |
| 2024-09-09 |
4.3528 USD |
73.5674 AXS |
4.3608 USD |
4.3310 USD |
4.4512 USD |
4.4512 USD |
| 2024-09-08 |
4.3420 USD |
39.0028 AXS |
4.3506 USD |
4.3018 USD |
4.3509 USD |
4.3018 USD |
| 2024-09-07 |
4.1927 USD |
100.9530 AXS |
0.0000 USD |
4.1927 USD |
4.1927 USD |
4.1927 USD |
| 2024-09-06 |
4.1927 USD |
100.9530 AXS |
4.1927 USD |
4.1927 USD |
4.1927 USD |
4.1927 USD |
| 2024-09-05 |
4.4605 USD |
39.9122 AXS |
4.4498 USD |
4.4498 USD |
4.4715 USD |
4.4715 USD |
| 2024-09-04 |
4.4672 USD |
277.9693 AXS |
4.4985 USD |
4.4413 USD |
4.5871 USD |
4.5871 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5248 USD |
| 2024-09-02 |
4.5248 USD |
61.7302 AXS |
4.5248 USD |
4.5248 USD |
4.5248 USD |
4.5248 USD |
| 2024-09-01 |
4.5831 USD |
23.8576 AXS |
4.6532 USD |
4.5401 USD |
4.6532 USD |
4.5401 USD |
| 2024-08-31 |
4.7781 USD |
4.2956 AXS |
4.7781 USD |
4.7781 USD |
4.7781 USD |
4.7781 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8369 USD |
| 2024-08-29 |
4.7915 USD |
175.0000 AXS |
4.7384 USD |
4.7384 USD |
4.8369 USD |
4.8369 USD |
| 2024-08-28 |
4.6777 USD |
25.0000 AXS |
4.6777 USD |
4.6777 USD |
4.6777 USD |
4.6777 USD |
| 2024-08-27 |
4.9632 USD |
19.9322 AXS |
4.9632 USD |
4.9632 USD |
4.9632 USD |
4.9632 USD |
| 2024-08-26 |
5.1900 USD |
206.0092 AXS |
5.1900 USD |
5.1900 USD |
5.1900 USD |
5.1900 USD |
| 2024-08-25 |
5.2927 USD |
97.0764 AXS |
5.2932 USD |
5.2378 USD |
5.3055 USD |
5.2378 USD |
| 2024-08-24 |
5.4379 USD |
488.4801 AXS |
5.3341 USD |
5.3239 USD |
5.7620 USD |
5.3239 USD |
| 2024-08-23 |
5.0547 USD |
265.4608 AXS |
5.0429 USD |
5.0429 USD |
5.1680 USD |
5.1680 USD |
| 2024-08-22 |
4.9764 USD |
74.3131 AXS |
5.0025 USD |
4.9367 USD |
5.0025 USD |
4.9924 USD |
| 2024-08-21 |
4.8253 USD |
53.9659 AXS |
4.7958 USD |
4.7958 USD |
4.8588 USD |
4.8588 USD |
| 2024-08-20 |
4.7294 USD |
258.5226 AXS |
4.6990 USD |
4.6933 USD |
4.8032 USD |
4.7551 USD |
| 2024-08-19 |
4.6017 USD |
3,963.4540 AXS |
4.6030 USD |
4.5397 USD |
4.6290 USD |
4.5845 USD |
| 2024-08-18 |
4.6364 USD |
17.7309 AXS |
4.6364 USD |
4.6364 USD |
4.6364 USD |
4.6364 USD |
| 2024-08-17 |
4.6450 USD |
65.0000 AXS |
0.0000 USD |
4.6450 USD |
4.6450 USD |
4.6450 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7401 USD |
| 2024-08-15 |
4.7440 USD |
123.7645 AXS |
4.7481 USD |
4.7401 USD |
4.7630 USD |
4.7401 USD |