Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.6056 USD |
1,479.2769 AXS |
4.6121 USD |
4.5873 USD |
4.6121 USD |
4.5873 USD |
| 2024-11-01 |
4.7300 USD |
291.7461 AXS |
4.7112 USD |
4.6745 USD |
4.7862 USD |
4.6745 USD |
| 2024-10-31 |
4.9312 USD |
99.3036 AXS |
4.9228 USD |
4.8909 USD |
4.9447 USD |
4.8909 USD |
| 2024-10-30 |
4.9999 USD |
31.7022 AXS |
5.0247 USD |
4.9431 USD |
5.0247 USD |
4.9703 USD |
| 2024-10-29 |
4.9455 USD |
552.5541 AXS |
4.9166 USD |
4.8787 USD |
5.0441 USD |
5.0426 USD |
| 2024-10-28 |
4.7960 USD |
41.3342 AXS |
4.8100 USD |
4.7276 USD |
4.8659 USD |
4.8659 USD |
| 2024-10-27 |
4.6647 USD |
117.6436 AXS |
4.6447 USD |
4.6447 USD |
4.8200 USD |
4.8200 USD |
| 2024-10-26 |
4.7670 USD |
20.3748 AXS |
4.7670 USD |
4.7670 USD |
4.7670 USD |
4.7670 USD |
| 2024-10-25 |
4.8778 USD |
139.0081 AXS |
4.8762 USD |
4.8762 USD |
4.8876 USD |
4.8876 USD |
| 2024-10-24 |
5.0089 USD |
31.2144 AXS |
5.0784 USD |
4.9271 USD |
5.0784 USD |
4.9851 USD |
| 2024-10-23 |
5.1668 USD |
185.3551 AXS |
5.2774 USD |
5.0115 USD |
5.2774 USD |
5.0115 USD |
| 2024-10-22 |
5.2322 USD |
143.9798 AXS |
5.1747 USD |
5.0900 USD |
5.3881 USD |
5.3881 USD |
| 2024-10-21 |
5.3088 USD |
462.1014 AXS |
5.2532 USD |
5.2532 USD |
5.5282 USD |
5.3997 USD |
| 2024-10-20 |
5.2005 USD |
203.4987 AXS |
5.1455 USD |
5.1239 USD |
5.2628 USD |
5.1239 USD |
| 2024-10-19 |
5.1631 USD |
1,129.5275 AXS |
4.9500 USD |
4.9500 USD |
5.4000 USD |
5.1489 USD |
| 2024-10-18 |
4.6907 USD |
31.2909 AXS |
4.6700 USD |
4.6698 USD |
4.7633 USD |
4.7633 USD |
| 2024-10-17 |
4.5613 USD |
19.7314 AXS |
4.5613 USD |
4.5613 USD |
4.5613 USD |
4.5613 USD |
| 2024-10-16 |
4.8066 USD |
285.2739 AXS |
4.8004 USD |
4.7844 USD |
4.8454 USD |
4.7844 USD |
| 2024-10-15 |
4.8489 USD |
605.8855 AXS |
4.8836 USD |
4.8125 USD |
4.9182 USD |
4.8125 USD |
| 2024-10-14 |
4.9081 USD |
52.7363 AXS |
4.8581 USD |
4.8581 USD |
4.9645 USD |
4.9182 USD |
| 2024-10-13 |
4.6296 USD |
52.4281 AXS |
4.7130 USD |
4.5155 USD |
4.7339 USD |
4.5155 USD |
| 2024-10-12 |
5.0098 USD |
447.5906 AXS |
4.6497 USD |
4.6497 USD |
5.0447 USD |
4.7559 USD |
| 2024-10-11 |
4.6654 USD |
4.9455 AXS |
4.6654 USD |
4.6654 USD |
4.6654 USD |
4.6654 USD |
| 2024-10-10 |
4.4210 USD |
30.9722 AXS |
4.4318 USD |
4.4040 USD |
4.4318 USD |
4.4040 USD |
| 2024-10-09 |
4.5148 USD |
99.7096 AXS |
4.5010 USD |
4.5010 USD |
4.5164 USD |
4.5164 USD |
| 2024-10-08 |
4.5871 USD |
3.8606 AXS |
4.5871 USD |
4.5871 USD |
4.5871 USD |
4.5871 USD |
| 2024-10-07 |
4.7209 USD |
53.4134 AXS |
4.7180 USD |
4.7180 USD |
4.7639 USD |
4.7639 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.6184 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.6184 USD |
| 2024-10-04 |
4.6169 USD |
72.6316 AXS |
4.6166 USD |
4.6166 USD |
4.6184 USD |
4.6184 USD |
| 2024-10-03 |
4.4573 USD |
16.4548 AXS |
4.5572 USD |
4.4137 USD |
4.5572 USD |
4.4137 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0456 USD |
| 2024-10-01 |
5.0841 USD |
114.7734 AXS |
5.0000 USD |
5.0000 USD |
5.1995 USD |
5.0456 USD |
| 2024-09-30 |
5.3783 USD |
66.4274 AXS |
5.5300 USD |
5.0879 USD |
5.5300 USD |
5.0879 USD |
| 2024-09-29 |
5.4791 USD |
43.2988 AXS |
5.4791 USD |
5.4791 USD |
5.4791 USD |
5.4791 USD |
| 2024-09-28 |
5.3848 USD |
61.1520 AXS |
5.5000 USD |
5.3236 USD |
5.5160 USD |
5.3811 USD |
| 2024-09-27 |
5.3900 USD |
12.4905 AXS |
5.3839 USD |
5.3839 USD |
5.3938 USD |
5.3938 USD |
| 2024-09-26 |
5.2909 USD |
155.5623 AXS |
5.2705 USD |
5.2552 USD |
5.3727 USD |
5.3727 USD |
| 2024-09-25 |
5.2063 USD |
100.0000 AXS |
5.1779 USD |
5.1779 USD |
5.2248 USD |
5.2242 USD |
| 2024-09-24 |
5.0743 USD |
95.5877 AXS |
5.0918 USD |
4.9531 USD |
5.1874 USD |
5.1284 USD |
| 2024-09-23 |
4.9744 USD |
32.4114 AXS |
4.9799 USD |
4.9720 USD |
4.9799 USD |
4.9720 USD |
| 2024-09-22 |
5.0427 USD |
114.5214 AXS |
5.0847 USD |
4.8780 USD |
5.1000 USD |
4.8780 USD |
| 2024-09-21 |
4.9880 USD |
49.7600 AXS |
4.9459 USD |
4.9459 USD |
5.0297 USD |
5.0297 USD |
| 2024-09-20 |
4.8864 USD |
749.6587 AXS |
4.9766 USD |
4.8451 USD |
4.9766 USD |
4.9391 USD |
| 2024-09-19 |
4.9576 USD |
237.7353 AXS |
5.0898 USD |
4.9484 USD |
5.0898 USD |
4.9484 USD |
| 2024-09-18 |
4.5401 USD |
19.8321 AXS |
4.5233 USD |
4.5233 USD |
4.5569 USD |
4.5569 USD |
| 2024-09-17 |
4.7040 USD |
13.8181 AXS |
4.7040 USD |
4.7040 USD |
4.7040 USD |
4.7040 USD |
| 2024-09-16 |
4.4622 USD |
13.3631 AXS |
4.4532 USD |
4.4532 USD |
4.4814 USD |
4.4814 USD |
| 2024-09-15 |
4.6760 USD |
33.8370 AXS |
4.6972 USD |
4.6175 USD |
4.6972 USD |
4.6175 USD |
| 2024-09-14 |
4.7243 USD |
0.2682 AXS |
4.7243 USD |
4.7243 USD |
4.7243 USD |
4.7243 USD |