Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
21.7684 USD |
1,484.2340 AXS |
20.6109 USD |
20.6055 USD |
22.3117 USD |
21.7727 USD |
| 2022-05-17 |
21.0472 USD |
78.9121 AXS |
19.9125 USD |
19.6285 USD |
22.5688 USD |
22.3650 USD |
| 2022-05-16 |
20.7908 USD |
346.0707 AXS |
22.1522 USD |
20.3908 USD |
22.1522 USD |
20.5101 USD |
| 2022-05-15 |
21.9128 USD |
562.5614 AXS |
20.7090 USD |
20.7090 USD |
23.5624 USD |
23.5624 USD |
| 2022-05-14 |
20.4025 USD |
2,861.6640 AXS |
20.5314 USD |
19.2866 USD |
21.3672 USD |
21.0329 USD |
| 2022-05-13 |
21.9453 USD |
2,857.7274 AXS |
20.1110 USD |
19.1188 USD |
24.2118 USD |
19.9422 USD |
| 2022-05-12 |
20.7028 USD |
3,562.6587 AXS |
20.7027 USD |
17.4619 USD |
23.6499 USD |
19.2175 USD |
| 2022-05-11 |
21.5840 USD |
1,563.7118 AXS |
23.9243 USD |
16.6280 USD |
24.5135 USD |
18.7000 USD |
| 2022-05-10 |
26.6833 USD |
1,440.6920 AXS |
24.3378 USD |
23.9191 USD |
28.0222 USD |
24.1225 USD |
| 2022-05-09 |
28.9114 USD |
1,721.7968 AXS |
31.4340 USD |
25.7574 USD |
31.4378 USD |
26.4135 USD |
| 2022-05-08 |
29.9866 USD |
451.7280 AXS |
27.9645 USD |
27.9566 USD |
31.0692 USD |
30.3156 USD |
| 2022-05-07 |
28.5186 USD |
237.7294 AXS |
28.0199 USD |
28.0199 USD |
29.1111 USD |
29.1111 USD |
| 2022-05-06 |
28.0736 USD |
828.2085 AXS |
28.3852 USD |
27.4299 USD |
29.0367 USD |
28.4649 USD |
| 2022-05-05 |
31.5439 USD |
1,288.9138 AXS |
33.3462 USD |
28.3033 USD |
34.7969 USD |
29.0193 USD |
| 2022-05-04 |
31.6818 USD |
415.8468 AXS |
29.0854 USD |
28.3033 USD |
33.6188 USD |
33.3467 USD |
| 2022-05-03 |
29.7997 USD |
381.2776 AXS |
30.1064 USD |
28.6525 USD |
30.5055 USD |
29.3591 USD |
| 2022-05-02 |
30.1835 USD |
73.5550 AXS |
31.3016 USD |
29.9000 USD |
31.3016 USD |
30.3721 USD |
| 2022-05-01 |
30.2433 USD |
271.7479 AXS |
29.1255 USD |
28.7580 USD |
32.2966 USD |
31.2294 USD |
| 2022-04-30 |
32.0789 USD |
301.7549 AXS |
34.4127 USD |
27.6839 USD |
34.5000 USD |
28.9091 USD |
| 2022-04-29 |
35.2269 USD |
144.4022 AXS |
38.1650 USD |
33.7599 USD |
38.1650 USD |
34.4074 USD |
| 2022-04-28 |
38.1410 USD |
59.5597 AXS |
39.2697 USD |
37.9480 USD |
39.2697 USD |
37.9829 USD |
| 2022-04-27 |
38.1879 USD |
353.6469 AXS |
39.2774 USD |
37.6250 USD |
39.7817 USD |
38.8009 USD |
| 2022-04-26 |
39.5356 USD |
705.1018 AXS |
43.1420 USD |
38.4503 USD |
43.4065 USD |
38.8504 USD |
| 2022-04-25 |
41.9226 USD |
306.2932 AXS |
43.5774 USD |
40.4264 USD |
43.5774 USD |
42.1462 USD |
| 2022-04-24 |
44.6541 USD |
73.0009 AXS |
45.4031 USD |
44.4788 USD |
45.4031 USD |
44.8433 USD |
| 2022-04-23 |
45.8041 USD |
16.6502 AXS |
45.8671 USD |
45.6574 USD |
45.8671 USD |
45.6574 USD |
| 2022-04-22 |
45.6390 USD |
35.6237 AXS |
45.3172 USD |
45.3172 USD |
46.6646 USD |
45.7385 USD |
| 2022-04-21 |
46.0947 USD |
117.4674 AXS |
46.8971 USD |
44.5422 USD |
47.4942 USD |
44.7668 USD |
| 2022-04-20 |
47.1619 USD |
259.8530 AXS |
46.8633 USD |
45.5500 USD |
48.3377 USD |
46.1494 USD |
| 2022-04-19 |
47.1098 USD |
323.2321 AXS |
46.5518 USD |
45.6581 USD |
47.6979 USD |
46.8710 USD |
| 2022-04-18 |
44.9406 USD |
611.3848 AXS |
45.9021 USD |
43.2781 USD |
46.3313 USD |
45.9669 USD |
| 2022-04-17 |
47.0325 USD |
105.7785 AXS |
47.0447 USD |
46.6573 USD |
47.8239 USD |
46.8312 USD |
| 2022-04-16 |
48.1321 USD |
23.4820 AXS |
48.3876 USD |
46.9656 USD |
48.4818 USD |
47.0806 USD |
| 2022-04-15 |
48.0123 USD |
81.3042 AXS |
50.0000 USD |
47.7167 USD |
50.0000 USD |
47.7439 USD |
| 2022-04-14 |
46.4071 USD |
578.3094 AXS |
48.7057 USD |
45.7498 USD |
48.8631 USD |
46.7977 USD |
| 2022-04-13 |
47.9139 USD |
197.0205 AXS |
48.2274 USD |
47.0839 USD |
48.6083 USD |
48.3186 USD |
| 2022-04-12 |
46.8332 USD |
853.2463 AXS |
45.5321 USD |
45.0365 USD |
48.6264 USD |
47.0189 USD |
| 2022-04-11 |
45.7503 USD |
1,182.7300 AXS |
48.8000 USD |
44.3424 USD |
54.8342 USD |
45.0365 USD |
| 2022-04-10 |
51.5757 USD |
116.1786 AXS |
51.5289 USD |
49.5000 USD |
52.0103 USD |
49.5000 USD |
| 2022-04-09 |
51.6708 USD |
23.1301 AXS |
51.8134 USD |
50.7312 USD |
52.4068 USD |
51.1700 USD |
| 2022-04-08 |
53.2336 USD |
426.2436 AXS |
54.8636 USD |
51.4000 USD |
54.8778 USD |
51.4000 USD |
| 2022-04-07 |
53.9340 USD |
220.7989 AXS |
53.0000 USD |
52.9555 USD |
55.9162 USD |
54.3183 USD |
| 2022-04-06 |
58.3112 USD |
1,474.8450 AXS |
61.2219 USD |
54.9000 USD |
61.6916 USD |
54.9000 USD |
| 2022-04-05 |
63.4013 USD |
473.1546 AXS |
63.9877 USD |
61.5392 USD |
65.2769 USD |
62.2021 USD |
| 2022-04-04 |
63.4391 USD |
762.5101 AXS |
65.3687 USD |
62.0467 USD |
66.9477 USD |
64.1505 USD |
| 2022-04-03 |
66.5146 USD |
265.0670 AXS |
65.1615 USD |
65.1507 USD |
67.7781 USD |
67.7482 USD |
| 2022-04-02 |
68.6873 USD |
939.6760 AXS |
67.7246 USD |
65.3300 USD |
75.0000 USD |
66.4620 USD |
| 2022-04-01 |
64.0005 USD |
660.5350 AXS |
62.6997 USD |
60.6322 USD |
66.9794 USD |
66.8226 USD |
| 2022-03-31 |
65.9503 USD |
601.6244 AXS |
65.3941 USD |
61.8386 USD |
66.7578 USD |
63.9013 USD |
| 2022-03-30 |
64.6655 USD |
2,394.1686 AXS |
63.9800 USD |
61.8956 USD |
70.0000 USD |
63.9435 USD |