Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
44.9406 USD |
611.3848 AXS |
45.9021 USD |
43.2781 USD |
46.3313 USD |
45.9669 USD |
| 2022-04-17 |
47.0325 USD |
105.7785 AXS |
47.0447 USD |
46.6573 USD |
47.8239 USD |
46.8312 USD |
| 2022-04-16 |
48.1321 USD |
23.4820 AXS |
48.3876 USD |
46.9656 USD |
48.4818 USD |
47.0806 USD |
| 2022-04-15 |
48.0123 USD |
81.3042 AXS |
50.0000 USD |
47.7167 USD |
50.0000 USD |
47.7439 USD |
| 2022-04-14 |
46.4071 USD |
578.3094 AXS |
48.7057 USD |
45.7498 USD |
48.8631 USD |
46.7977 USD |
| 2022-04-13 |
47.9139 USD |
197.0205 AXS |
48.2274 USD |
47.0839 USD |
48.6083 USD |
48.3186 USD |
| 2022-04-12 |
46.8332 USD |
853.2463 AXS |
45.5321 USD |
45.0365 USD |
48.6264 USD |
47.0189 USD |
| 2022-04-11 |
45.7503 USD |
1,182.7300 AXS |
48.8000 USD |
44.3424 USD |
54.8342 USD |
45.0365 USD |
| 2022-04-10 |
51.5757 USD |
116.1786 AXS |
51.5289 USD |
49.5000 USD |
52.0103 USD |
49.5000 USD |
| 2022-04-09 |
51.6708 USD |
23.1301 AXS |
51.8134 USD |
50.7312 USD |
52.4068 USD |
51.1700 USD |
| 2022-04-08 |
53.2336 USD |
426.2436 AXS |
54.8636 USD |
51.4000 USD |
54.8778 USD |
51.4000 USD |
| 2022-04-07 |
53.9340 USD |
220.7989 AXS |
53.0000 USD |
52.9555 USD |
55.9162 USD |
54.3183 USD |
| 2022-04-06 |
58.3112 USD |
1,474.8450 AXS |
61.2219 USD |
54.9000 USD |
61.6916 USD |
54.9000 USD |
| 2022-04-05 |
63.4013 USD |
473.1546 AXS |
63.9877 USD |
61.5392 USD |
65.2769 USD |
62.2021 USD |
| 2022-04-04 |
63.4391 USD |
762.5101 AXS |
65.3687 USD |
62.0467 USD |
66.9477 USD |
64.1505 USD |
| 2022-04-03 |
66.5146 USD |
265.0670 AXS |
65.1615 USD |
65.1507 USD |
67.7781 USD |
67.7482 USD |
| 2022-04-02 |
68.6873 USD |
939.6760 AXS |
67.7246 USD |
65.3300 USD |
75.0000 USD |
66.4620 USD |
| 2022-04-01 |
64.0005 USD |
660.5350 AXS |
62.6997 USD |
60.6322 USD |
66.9794 USD |
66.8226 USD |
| 2022-03-31 |
65.9503 USD |
601.6244 AXS |
65.3941 USD |
61.8386 USD |
66.7578 USD |
63.9013 USD |
| 2022-03-30 |
64.6655 USD |
2,394.1686 AXS |
63.9800 USD |
61.8956 USD |
70.0000 USD |
63.9435 USD |
| 2022-03-29 |
65.4684 USD |
2,682.5832 AXS |
67.3891 USD |
63.0911 USD |
70.2756 USD |
63.9800 USD |
| 2022-03-28 |
68.8847 USD |
419.5174 AXS |
67.6662 USD |
66.6000 USD |
71.9472 USD |
66.9562 USD |
| 2022-03-27 |
66.2933 USD |
229.4310 AXS |
67.0117 USD |
64.5572 USD |
68.0503 USD |
68.0503 USD |
| 2022-03-26 |
68.2891 USD |
125.3623 AXS |
72.4637 USD |
66.7116 USD |
72.4637 USD |
67.2276 USD |
| 2022-03-25 |
71.6427 USD |
371.4193 AXS |
73.0000 USD |
69.8059 USD |
74.5000 USD |
70.9284 USD |
| 2022-03-24 |
64.3955 USD |
979.2240 AXS |
60.9000 USD |
59.2130 USD |
70.9230 USD |
70.5455 USD |
| 2022-03-23 |
55.4468 USD |
392.5391 AXS |
52.2189 USD |
51.2995 USD |
58.3690 USD |
57.7987 USD |
| 2022-03-22 |
52.1365 USD |
611.6821 AXS |
49.9493 USD |
49.8685 USD |
53.3009 USD |
52.3468 USD |
| 2022-03-21 |
51.0147 USD |
157.4006 AXS |
50.0935 USD |
49.3464 USD |
52.0429 USD |
50.6756 USD |
| 2022-03-20 |
51.1677 USD |
131.8986 AXS |
51.3328 USD |
50.1309 USD |
52.4134 USD |
50.1309 USD |
| 2022-03-19 |
51.0730 USD |
294.8527 AXS |
50.6375 USD |
50.1814 USD |
54.3095 USD |
53.1447 USD |
| 2022-03-18 |
50.0603 USD |
326.3220 AXS |
49.7882 USD |
48.8404 USD |
50.5817 USD |
50.1309 USD |
| 2022-03-17 |
50.5024 USD |
106.1297 AXS |
50.2093 USD |
49.5277 USD |
51.2094 USD |
50.6157 USD |
| 2022-03-16 |
49.1843 USD |
101.7827 AXS |
48.3172 USD |
47.7254 USD |
50.6054 USD |
50.3796 USD |
| 2022-03-15 |
47.0524 USD |
115.3485 AXS |
47.3082 USD |
46.0468 USD |
47.7794 USD |
46.7654 USD |
| 2022-03-14 |
46.6156 USD |
132.9279 AXS |
45.2646 USD |
44.9874 USD |
47.5365 USD |
47.5365 USD |
| 2022-03-13 |
46.3254 USD |
17.1090 AXS |
47.4318 USD |
45.1480 USD |
47.5480 USD |
45.1525 USD |
| 2022-03-12 |
46.9369 USD |
136.8129 AXS |
46.2669 USD |
46.2669 USD |
47.9737 USD |
46.6381 USD |
| 2022-03-11 |
46.3287 USD |
264.5898 AXS |
46.3542 USD |
45.4270 USD |
48.0788 USD |
45.7633 USD |
| 2022-03-10 |
46.5306 USD |
400.8678 AXS |
48.3827 USD |
45.3765 USD |
48.7141 USD |
47.4585 USD |
| 2022-03-09 |
48.3651 USD |
1,159.4334 AXS |
46.4954 USD |
46.4954 USD |
49.3871 USD |
48.5139 USD |
| 2022-03-08 |
46.7255 USD |
190.5444 AXS |
46.4253 USD |
46.1247 USD |
47.6648 USD |
46.6559 USD |
| 2022-03-07 |
47.3731 USD |
245.9175 AXS |
48.5560 USD |
46.0249 USD |
49.7030 USD |
46.2227 USD |
| 2022-03-06 |
50.0077 USD |
118.6919 AXS |
50.3746 USD |
49.4649 USD |
50.4004 USD |
49.9430 USD |
| 2022-03-05 |
51.0203 USD |
65.7655 AXS |
49.9913 USD |
49.9913 USD |
51.8118 USD |
51.8118 USD |
| 2022-03-04 |
50.9227 USD |
107.1449 AXS |
51.7634 USD |
49.6244 USD |
52.7773 USD |
49.6866 USD |
| 2022-03-03 |
53.8979 USD |
439.1280 AXS |
54.4805 USD |
52.0127 USD |
55.5748 USD |
52.9356 USD |
| 2022-03-02 |
57.4554 USD |
106.8662 AXS |
55.5223 USD |
54.7386 USD |
58.6521 USD |
55.4847 USD |
| 2022-03-01 |
56.3697 USD |
842.8983 AXS |
54.9419 USD |
53.6780 USD |
61.0376 USD |
56.8952 USD |
| 2022-02-28 |
52.5421 USD |
202.2712 AXS |
48.1583 USD |
48.1583 USD |
56.6363 USD |
54.2983 USD |