Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
65.4684 USD |
2,682.5832 AXS |
67.3891 USD |
63.0911 USD |
70.2756 USD |
63.9800 USD |
| 2022-03-28 |
68.8847 USD |
419.5174 AXS |
67.6662 USD |
66.6000 USD |
71.9472 USD |
66.9562 USD |
| 2022-03-27 |
66.2933 USD |
229.4310 AXS |
67.0117 USD |
64.5572 USD |
68.0503 USD |
68.0503 USD |
| 2022-03-26 |
68.2891 USD |
125.3623 AXS |
72.4637 USD |
66.7116 USD |
72.4637 USD |
67.2276 USD |
| 2022-03-25 |
71.6427 USD |
371.4193 AXS |
73.0000 USD |
69.8059 USD |
74.5000 USD |
70.9284 USD |
| 2022-03-24 |
64.3955 USD |
979.2240 AXS |
60.9000 USD |
59.2130 USD |
70.9230 USD |
70.5455 USD |
| 2022-03-23 |
55.4468 USD |
392.5391 AXS |
52.2189 USD |
51.2995 USD |
58.3690 USD |
57.7987 USD |
| 2022-03-22 |
52.1365 USD |
611.6821 AXS |
49.9493 USD |
49.8685 USD |
53.3009 USD |
52.3468 USD |
| 2022-03-21 |
51.0147 USD |
157.4006 AXS |
50.0935 USD |
49.3464 USD |
52.0429 USD |
50.6756 USD |
| 2022-03-20 |
51.1677 USD |
131.8986 AXS |
51.3328 USD |
50.1309 USD |
52.4134 USD |
50.1309 USD |
| 2022-03-19 |
51.0730 USD |
294.8527 AXS |
50.6375 USD |
50.1814 USD |
54.3095 USD |
53.1447 USD |
| 2022-03-18 |
50.0603 USD |
326.3220 AXS |
49.7882 USD |
48.8404 USD |
50.5817 USD |
50.1309 USD |
| 2022-03-17 |
50.5024 USD |
106.1297 AXS |
50.2093 USD |
49.5277 USD |
51.2094 USD |
50.6157 USD |
| 2022-03-16 |
49.1843 USD |
101.7827 AXS |
48.3172 USD |
47.7254 USD |
50.6054 USD |
50.3796 USD |
| 2022-03-15 |
47.0524 USD |
115.3485 AXS |
47.3082 USD |
46.0468 USD |
47.7794 USD |
46.7654 USD |
| 2022-03-14 |
46.6156 USD |
132.9279 AXS |
45.2646 USD |
44.9874 USD |
47.5365 USD |
47.5365 USD |
| 2022-03-13 |
46.3254 USD |
17.1090 AXS |
47.4318 USD |
45.1480 USD |
47.5480 USD |
45.1525 USD |
| 2022-03-12 |
46.9369 USD |
136.8129 AXS |
46.2669 USD |
46.2669 USD |
47.9737 USD |
46.6381 USD |
| 2022-03-11 |
46.3287 USD |
264.5898 AXS |
46.3542 USD |
45.4270 USD |
48.0788 USD |
45.7633 USD |
| 2022-03-10 |
46.5306 USD |
400.8678 AXS |
48.3827 USD |
45.3765 USD |
48.7141 USD |
47.4585 USD |
| 2022-03-09 |
48.3651 USD |
1,159.4334 AXS |
46.4954 USD |
46.4954 USD |
49.3871 USD |
48.5139 USD |
| 2022-03-08 |
46.7255 USD |
190.5444 AXS |
46.4253 USD |
46.1247 USD |
47.6648 USD |
46.6559 USD |
| 2022-03-07 |
47.3731 USD |
245.9175 AXS |
48.5560 USD |
46.0249 USD |
49.7030 USD |
46.2227 USD |
| 2022-03-06 |
50.0077 USD |
118.6919 AXS |
50.3746 USD |
49.4649 USD |
50.4004 USD |
49.9430 USD |
| 2022-03-05 |
51.0203 USD |
65.7655 AXS |
49.9913 USD |
49.9913 USD |
51.8118 USD |
51.8118 USD |
| 2022-03-04 |
50.9227 USD |
107.1449 AXS |
51.7634 USD |
49.6244 USD |
52.7773 USD |
49.6866 USD |
| 2022-03-03 |
53.8979 USD |
439.1280 AXS |
54.4805 USD |
52.0127 USD |
55.5748 USD |
52.9356 USD |
| 2022-03-02 |
57.4554 USD |
106.8662 AXS |
55.5223 USD |
54.7386 USD |
58.6521 USD |
55.4847 USD |
| 2022-03-01 |
56.3697 USD |
842.8983 AXS |
54.9419 USD |
53.6780 USD |
61.0376 USD |
56.8952 USD |
| 2022-02-28 |
52.5421 USD |
202.2712 AXS |
48.1583 USD |
48.1583 USD |
56.6363 USD |
54.2983 USD |
| 2022-02-27 |
49.4835 USD |
197.5958 AXS |
48.3033 USD |
46.8000 USD |
50.3832 USD |
48.5210 USD |
| 2022-02-26 |
50.8979 USD |
53.2575 AXS |
51.5782 USD |
50.0716 USD |
52.1532 USD |
50.0950 USD |
| 2022-02-25 |
49.6306 USD |
459.0024 AXS |
49.2434 USD |
47.3054 USD |
51.6149 USD |
51.6149 USD |
| 2022-02-24 |
44.0930 USD |
948.9430 AXS |
47.6228 USD |
42.1371 USD |
49.4672 USD |
47.9366 USD |
| 2022-02-23 |
51.2754 USD |
182.3080 AXS |
50.7179 USD |
49.7714 USD |
53.0974 USD |
49.7714 USD |
| 2022-02-22 |
49.1787 USD |
570.7809 AXS |
47.2153 USD |
46.4575 USD |
50.8714 USD |
50.4714 USD |
| 2022-02-21 |
52.3111 USD |
585.1707 AXS |
54.3078 USD |
48.7777 USD |
55.8148 USD |
49.2098 USD |
| 2022-02-20 |
51.3804 USD |
225.7489 AXS |
54.2010 USD |
50.3591 USD |
54.2010 USD |
53.1330 USD |
| 2022-02-19 |
55.6580 USD |
1,355.3953 AXS |
55.7595 USD |
53.9938 USD |
56.3531 USD |
54.8131 USD |
| 2022-02-18 |
55.7935 USD |
831.0016 AXS |
56.9432 USD |
54.0000 USD |
57.6547 USD |
55.5791 USD |
| 2022-02-17 |
57.3627 USD |
448.1799 AXS |
61.4601 USD |
55.8329 USD |
62.0218 USD |
56.5247 USD |
| 2022-02-16 |
64.5985 USD |
938.0653 AXS |
64.8901 USD |
63.0000 USD |
65.8998 USD |
63.8523 USD |
| 2022-02-15 |
60.3610 USD |
305.1560 AXS |
59.3422 USD |
58.3864 USD |
63.3421 USD |
63.3421 USD |
| 2022-02-14 |
56.6557 USD |
645.4135 AXS |
57.2931 USD |
55.6338 USD |
58.0000 USD |
57.0899 USD |
| 2022-02-13 |
58.9475 USD |
150.7157 AXS |
59.9973 USD |
57.1398 USD |
59.9973 USD |
57.8604 USD |
| 2022-02-12 |
59.5408 USD |
386.9453 AXS |
58.6865 USD |
57.0301 USD |
61.3592 USD |
60.3011 USD |
| 2022-02-11 |
60.6988 USD |
606.0053 AXS |
63.1003 USD |
57.0483 USD |
64.2708 USD |
58.2280 USD |
| 2022-02-10 |
66.3955 USD |
764.4463 AXS |
66.9777 USD |
63.0000 USD |
67.9389 USD |
64.7727 USD |
| 2022-02-09 |
66.3560 USD |
816.4011 AXS |
65.6623 USD |
63.9346 USD |
67.9420 USD |
67.2363 USD |
| 2022-02-08 |
65.9165 USD |
1,151.6354 AXS |
66.9284 USD |
62.7710 USD |
68.9690 USD |
67.1730 USD |