Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
68.7103 USD |
422.2080 AXS |
67.8308 USD |
67.2595 USD |
71.2828 USD |
69.0628 USD |
| 2022-02-06 |
63.4368 USD |
861.7730 AXS |
57.6647 USD |
57.6647 USD |
67.3511 USD |
66.6368 USD |
| 2022-02-05 |
55.8816 USD |
1,254.0259 AXS |
52.5452 USD |
52.5452 USD |
58.1856 USD |
55.6935 USD |
| 2022-02-04 |
49.2013 USD |
293.5101 AXS |
48.4775 USD |
47.4925 USD |
50.4714 USD |
50.0229 USD |
| 2022-02-03 |
48.3650 USD |
559.7019 AXS |
48.1854 USD |
46.6648 USD |
49.2988 USD |
47.8878 USD |
| 2022-02-02 |
50.2564 USD |
1,257.3910 AXS |
53.5132 USD |
48.4343 USD |
53.6054 USD |
49.3567 USD |
| 2022-02-01 |
53.4207 USD |
226.2813 AXS |
52.6054 USD |
52.6054 USD |
54.5597 USD |
53.0870 USD |
| 2022-01-31 |
51.9177 USD |
621.4038 AXS |
54.2642 USD |
50.0577 USD |
54.2642 USD |
52.3670 USD |
| 2022-01-30 |
52.4052 USD |
780.2275 AXS |
50.9117 USD |
50.8834 USD |
54.5715 USD |
53.5527 USD |
| 2022-01-29 |
49.2363 USD |
994.1799 AXS |
47.2431 USD |
47.2431 USD |
49.8925 USD |
49.0695 USD |
| 2022-01-28 |
45.9235 USD |
726.9585 AXS |
47.4879 USD |
45.0000 USD |
48.2280 USD |
45.7762 USD |
| 2022-01-27 |
48.1348 USD |
1,219.9721 AXS |
49.7173 USD |
45.6487 USD |
50.3782 USD |
45.7462 USD |
| 2022-01-26 |
52.6807 USD |
845.4419 AXS |
51.0108 USD |
48.9931 USD |
55.6466 USD |
49.6043 USD |
| 2022-01-25 |
51.1896 USD |
1,108.8138 AXS |
51.0862 USD |
50.0691 USD |
51.8800 USD |
50.2079 USD |
| 2022-01-24 |
50.3778 USD |
2,338.0388 AXS |
53.7617 USD |
44.7291 USD |
54.2504 USD |
51.0319 USD |
| 2022-01-23 |
52.6075 USD |
420.9086 AXS |
51.0000 USD |
50.0397 USD |
53.6484 USD |
53.4081 USD |
| 2022-01-22 |
53.6791 USD |
1,728.7155 AXS |
59.3674 USD |
47.8141 USD |
59.4341 USD |
50.0297 USD |
| 2022-01-21 |
54.4724 USD |
1,816.8355 AXS |
68.3626 USD |
2.0000 USD |
68.5813 USD |
58.5333 USD |
| 2022-01-20 |
74.4164 USD |
50.1237 AXS |
72.3634 USD |
72.3634 USD |
75.2908 USD |
74.8810 USD |
| 2022-01-19 |
72.5332 USD |
173.8309 AXS |
73.7945 USD |
71.0787 USD |
73.7945 USD |
72.2700 USD |
| 2022-01-18 |
73.3067 USD |
192.0885 AXS |
76.5058 USD |
72.3076 USD |
76.5058 USD |
73.6950 USD |
| 2022-01-17 |
79.8418 USD |
370.3848 AXS |
79.6311 USD |
76.1938 USD |
83.6179 USD |
76.2880 USD |
| 2022-01-16 |
79.2777 USD |
42.9540 AXS |
78.6240 USD |
75.9071 USD |
81.3750 USD |
81.0059 USD |
| 2022-01-15 |
74.8466 USD |
26.9237 AXS |
74.1612 USD |
73.3062 USD |
75.9071 USD |
75.9071 USD |
| 2022-01-14 |
73.1026 USD |
149.3302 AXS |
73.1369 USD |
71.0262 USD |
74.2227 USD |
74.0583 USD |
| 2022-01-13 |
75.8052 USD |
258.4859 AXS |
76.7944 USD |
73.2551 USD |
78.4172 USD |
73.2551 USD |
| 2022-01-12 |
75.6643 USD |
668.4687 AXS |
73.3504 USD |
72.3888 USD |
78.3201 USD |
78.3201 USD |
| 2022-01-11 |
70.2668 USD |
569.0256 AXS |
67.7065 USD |
67.7065 USD |
73.2514 USD |
72.3952 USD |
| 2022-01-10 |
68.9316 USD |
906.7193 AXS |
72.0387 USD |
65.4822 USD |
73.2212 USD |
68.2675 USD |
| 2022-01-09 |
71.6893 USD |
1,113.9656 AXS |
70.1564 USD |
69.2595 USD |
74.1186 USD |
72.2679 USD |
| 2022-01-08 |
70.8888 USD |
667.3977 AXS |
74.6889 USD |
68.1000 USD |
74.9731 USD |
71.2900 USD |
| 2022-01-07 |
73.4511 USD |
1,410.3198 AXS |
78.0244 USD |
70.5119 USD |
78.0996 USD |
73.6412 USD |
| 2022-01-06 |
78.4240 USD |
1,112.5418 AXS |
80.0000 USD |
75.8686 USD |
80.4078 USD |
79.1100 USD |
| 2022-01-05 |
85.4322 USD |
1,415.8280 AXS |
93.6723 USD |
75.0189 USD |
93.8471 USD |
80.3045 USD |
| 2022-01-04 |
95.2672 USD |
116.1910 AXS |
95.3500 USD |
93.5779 USD |
95.9176 USD |
93.5779 USD |
| 2022-01-03 |
95.4470 USD |
309.9942 AXS |
96.3097 USD |
92.4604 USD |
97.7792 USD |
94.4208 USD |
| 2022-01-02 |
95.4511 USD |
117.6326 AXS |
93.9906 USD |
93.9906 USD |
96.6835 USD |
95.5677 USD |
| 2022-01-01 |
93.3317 USD |
45.7593 AXS |
93.6700 USD |
92.3988 USD |
93.8539 USD |
93.5978 USD |
| 2021-12-31 |
95.9046 USD |
111.7705 AXS |
94.4797 USD |
92.7663 USD |
97.4261 USD |
92.7663 USD |
| 2021-12-30 |
94.9426 USD |
55.6478 AXS |
92.5000 USD |
92.5000 USD |
96.3056 USD |
95.8850 USD |
| 2021-12-29 |
97.3179 USD |
133.6307 AXS |
100.2994 USD |
94.0746 USD |
100.4286 USD |
94.0746 USD |
| 2021-12-28 |
102.8197 USD |
3,373.3684 AXS |
106.5214 USD |
99.0374 USD |
106.7813 USD |
100.4286 USD |
| 2021-12-27 |
108.9840 USD |
349.0742 AXS |
107.7170 USD |
107.2693 USD |
111.2435 USD |
107.3589 USD |
| 2021-12-26 |
107.4013 USD |
256.5054 AXS |
108.5831 USD |
106.2898 USD |
109.7031 USD |
107.2146 USD |
| 2021-12-25 |
106.8812 USD |
719.6474 AXS |
107.4761 USD |
105.9500 USD |
110.5887 USD |
109.7031 USD |
| 2021-12-24 |
107.1730 USD |
1,246.5467 AXS |
106.9227 USD |
104.0000 USD |
108.5120 USD |
104.6675 USD |
| 2021-12-23 |
105.5184 USD |
2,039.5068 AXS |
101.7494 USD |
101.2509 USD |
107.2069 USD |
107.0758 USD |
| 2021-12-22 |
100.9668 USD |
2,541.2654 AXS |
97.5207 USD |
96.8754 USD |
103.5097 USD |
101.2728 USD |
| 2021-12-21 |
95.8578 USD |
84.0461 AXS |
93.4101 USD |
93.4101 USD |
97.5393 USD |
97.3450 USD |
| 2021-12-20 |
92.2591 USD |
948.1724 AXS |
93.3700 USD |
90.0000 USD |
93.3700 USD |
92.5796 USD |