Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
93.9133 USD |
38.7810 AXS |
93.8778 USD |
93.8778 USD |
97.1715 USD |
97.1715 USD |
| 2021-12-17 |
96.2825 USD |
237.8530 AXS |
98.1288 USD |
92.1302 USD |
98.7664 USD |
95.3789 USD |
| 2021-12-16 |
100.6347 USD |
459.0042 AXS |
102.1645 USD |
98.8367 USD |
103.3231 USD |
98.9253 USD |
| 2021-12-15 |
95.7699 USD |
245.4011 AXS |
95.7008 USD |
93.0978 USD |
102.9891 USD |
101.2740 USD |
| 2021-12-14 |
94.3208 USD |
139.7864 AXS |
93.4438 USD |
92.4632 USD |
96.6264 USD |
95.4829 USD |
| 2021-12-13 |
95.5553 USD |
474.1634 AXS |
103.6902 USD |
91.1100 USD |
103.6902 USD |
93.6856 USD |
| 2021-12-12 |
103.5115 USD |
173.8463 AXS |
102.8552 USD |
101.9705 USD |
105.5317 USD |
104.9693 USD |
| 2021-12-11 |
100.8059 USD |
81.8400 AXS |
97.4554 USD |
97.0939 USD |
102.5284 USD |
101.9975 USD |
| 2021-12-10 |
101.4230 USD |
276.5015 AXS |
104.8802 USD |
99.2703 USD |
105.5222 USD |
99.4648 USD |
| 2021-12-09 |
111.8624 USD |
652.8939 AXS |
113.9222 USD |
103.2327 USD |
114.8614 USD |
104.8802 USD |
| 2021-12-08 |
112.2522 USD |
211.1794 AXS |
109.5001 USD |
107.7472 USD |
121.5500 USD |
112.2145 USD |
| 2021-12-07 |
107.7246 USD |
216.9578 AXS |
107.4373 USD |
104.7810 USD |
110.0217 USD |
104.7810 USD |
| 2021-12-06 |
99.7720 USD |
1,314.8083 AXS |
104.2627 USD |
95.7000 USD |
106.8372 USD |
105.9351 USD |
| 2021-12-05 |
113.0298 USD |
538.1018 AXS |
118.5805 USD |
105.0000 USD |
120.2980 USD |
107.2062 USD |
| 2021-12-04 |
114.1347 USD |
1,192.1209 AXS |
125.7021 USD |
100.0000 USD |
126.6976 USD |
117.2020 USD |
| 2021-12-03 |
134.6506 USD |
2,532.9173 AXS |
135.9100 USD |
125.7840 USD |
142.5514 USD |
127.6670 USD |
| 2021-12-02 |
133.8985 USD |
189.0386 AXS |
135.3421 USD |
131.7907 USD |
135.8415 USD |
135.8415 USD |
| 2021-12-01 |
138.4912 USD |
1,904.9729 AXS |
137.9232 USD |
134.7397 USD |
142.5645 USD |
135.2190 USD |
| 2021-11-30 |
136.4426 USD |
329.5418 AXS |
136.4490 USD |
132.1250 USD |
138.4662 USD |
137.4602 USD |
| 2021-11-29 |
135.7301 USD |
753.0987 AXS |
134.4858 USD |
133.1642 USD |
137.4602 USD |
135.0775 USD |
| 2021-11-28 |
127.4812 USD |
3,351.1508 AXS |
126.4903 USD |
123.4295 USD |
134.4858 USD |
133.0260 USD |
| 2021-11-27 |
128.2274 USD |
114.2986 AXS |
127.7047 USD |
125.3159 USD |
129.7366 USD |
127.8484 USD |
| 2021-11-26 |
129.8373 USD |
1,866.4926 AXS |
138.0000 USD |
122.9000 USD |
139.5000 USD |
125.3159 USD |
| 2021-11-25 |
140.3206 USD |
2,377.1406 AXS |
139.9076 USD |
137.1780 USD |
145.1063 USD |
138.6326 USD |
| 2021-11-24 |
140.4949 USD |
1,873.6079 AXS |
136.8525 USD |
133.2509 USD |
144.2688 USD |
140.2524 USD |
| 2021-11-23 |
137.6050 USD |
467.7652 AXS |
129.3628 USD |
129.3628 USD |
138.7380 USD |
136.7210 USD |
| 2021-11-22 |
128.2846 USD |
364.1713 AXS |
130.0318 USD |
126.7292 USD |
131.9231 USD |
128.9697 USD |
| 2021-11-21 |
137.1911 USD |
426.5640 AXS |
132.0636 USD |
128.9843 USD |
141.4434 USD |
132.6556 USD |
| 2021-11-20 |
128.1514 USD |
1,907.3786 AXS |
132.0772 USD |
126.6236 USD |
132.5957 USD |
132.3904 USD |
| 2021-11-19 |
129.1109 USD |
397.0371 AXS |
122.9228 USD |
122.4080 USD |
132.0907 USD |
131.7838 USD |
| 2021-11-18 |
131.9372 USD |
2,808.7297 AXS |
135.1620 USD |
121.0000 USD |
136.5949 USD |
124.1061 USD |
| 2021-11-17 |
134.7015 USD |
354.5649 AXS |
134.0800 USD |
130.9081 USD |
138.3540 USD |
133.8493 USD |
| 2021-11-16 |
133.0087 USD |
489.2268 AXS |
141.2765 USD |
124.6168 USD |
141.4811 USD |
134.4657 USD |
| 2021-11-15 |
142.7190 USD |
168.0742 AXS |
145.6217 USD |
141.5000 USD |
145.8579 USD |
142.9398 USD |
| 2021-11-14 |
142.0703 USD |
171.2190 AXS |
145.5695 USD |
141.2171 USD |
145.5695 USD |
141.6095 USD |
| 2021-11-13 |
145.2581 USD |
55.4412 AXS |
143.5572 USD |
143.0204 USD |
147.6270 USD |
144.4581 USD |
| 2021-11-12 |
143.8403 USD |
407.0714 AXS |
147.8300 USD |
140.2222 USD |
147.8686 USD |
141.6071 USD |
| 2021-11-11 |
145.5480 USD |
486.6012 AXS |
140.7063 USD |
139.4540 USD |
148.1257 USD |
146.5517 USD |
| 2021-11-10 |
145.8807 USD |
331.3890 AXS |
151.5469 USD |
135.0000 USD |
153.6000 USD |
141.9910 USD |
| 2021-11-09 |
150.4561 USD |
385.4434 AXS |
153.5240 USD |
148.2808 USD |
153.9430 USD |
151.3510 USD |
| 2021-11-08 |
154.7920 USD |
802.3011 AXS |
156.0000 USD |
151.4539 USD |
160.5150 USD |
151.8510 USD |
| 2021-11-07 |
158.5693 USD |
164.9170 AXS |
158.0443 USD |
154.5000 USD |
163.0000 USD |
160.7920 USD |
| 2021-11-06 |
162.9365 USD |
799.4666 AXS |
148.6431 USD |
148.6431 USD |
165.6000 USD |
157.9040 USD |
| 2021-11-05 |
151.3575 USD |
770.7050 AXS |
144.3980 USD |
142.4706 USD |
154.2767 USD |
153.2554 USD |
| 2021-11-04 |
154.6125 USD |
1,180.6330 AXS |
143.2739 USD |
141.7100 USD |
162.7382 USD |
146.6291 USD |
| 2021-11-03 |
138.8779 USD |
338.1650 AXS |
139.7010 USD |
135.3879 USD |
142.2375 USD |
141.6564 USD |
| 2021-11-02 |
139.6331 USD |
914.1898 AXS |
136.3480 USD |
136.3480 USD |
143.2740 USD |
140.6540 USD |
| 2021-11-01 |
136.1717 USD |
1,270.3312 AXS |
137.7433 USD |
132.4740 USD |
139.0000 USD |
135.7120 USD |
| 2021-10-31 |
139.1474 USD |
1,306.6516 AXS |
142.9623 USD |
134.3000 USD |
148.5916 USD |
138.0000 USD |
| 2021-10-30 |
147.3338 USD |
1,654.4764 AXS |
142.0000 USD |
140.0000 USD |
154.3970 USD |
144.0603 USD |