Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
131.9372 USD |
2,808.7297 AXS |
135.1620 USD |
121.0000 USD |
136.5949 USD |
124.1061 USD |
| 2021-11-17 |
134.7015 USD |
354.5649 AXS |
134.0800 USD |
130.9081 USD |
138.3540 USD |
133.8493 USD |
| 2021-11-16 |
133.0087 USD |
489.2268 AXS |
141.2765 USD |
124.6168 USD |
141.4811 USD |
134.4657 USD |
| 2021-11-15 |
142.7190 USD |
168.0742 AXS |
145.6217 USD |
141.5000 USD |
145.8579 USD |
142.9398 USD |
| 2021-11-14 |
142.0703 USD |
171.2190 AXS |
145.5695 USD |
141.2171 USD |
145.5695 USD |
141.6095 USD |
| 2021-11-13 |
145.2581 USD |
55.4412 AXS |
143.5572 USD |
143.0204 USD |
147.6270 USD |
144.4581 USD |
| 2021-11-12 |
143.8403 USD |
407.0714 AXS |
147.8300 USD |
140.2222 USD |
147.8686 USD |
141.6071 USD |
| 2021-11-11 |
145.5480 USD |
486.6012 AXS |
140.7063 USD |
139.4540 USD |
148.1257 USD |
146.5517 USD |
| 2021-11-10 |
145.8807 USD |
331.3890 AXS |
151.5469 USD |
135.0000 USD |
153.6000 USD |
141.9910 USD |
| 2021-11-09 |
150.4561 USD |
385.4434 AXS |
153.5240 USD |
148.2808 USD |
153.9430 USD |
151.3510 USD |
| 2021-11-08 |
154.7920 USD |
802.3011 AXS |
156.0000 USD |
151.4539 USD |
160.5150 USD |
151.8510 USD |
| 2021-11-07 |
158.5693 USD |
164.9170 AXS |
158.0443 USD |
154.5000 USD |
163.0000 USD |
160.7920 USD |
| 2021-11-06 |
162.9365 USD |
799.4666 AXS |
148.6431 USD |
148.6431 USD |
165.6000 USD |
157.9040 USD |
| 2021-11-05 |
151.3575 USD |
770.7050 AXS |
144.3980 USD |
142.4706 USD |
154.2767 USD |
153.2554 USD |
| 2021-11-04 |
154.6125 USD |
1,180.6330 AXS |
143.2739 USD |
141.7100 USD |
162.7382 USD |
146.6291 USD |
| 2021-11-03 |
138.8779 USD |
338.1650 AXS |
139.7010 USD |
135.3879 USD |
142.2375 USD |
141.6564 USD |
| 2021-11-02 |
139.6331 USD |
914.1898 AXS |
136.3480 USD |
136.3480 USD |
143.2740 USD |
140.6540 USD |
| 2021-11-01 |
136.1717 USD |
1,270.3312 AXS |
137.7433 USD |
132.4740 USD |
139.0000 USD |
135.7120 USD |
| 2021-10-31 |
139.1474 USD |
1,306.6516 AXS |
142.9623 USD |
134.3000 USD |
148.5916 USD |
138.0000 USD |
| 2021-10-30 |
147.3338 USD |
1,654.4764 AXS |
142.0000 USD |
140.0000 USD |
154.3970 USD |
144.0603 USD |
| 2021-10-29 |
143.0864 USD |
1,834.4626 AXS |
126.6810 USD |
126.6810 USD |
161.7919 USD |
140.5399 USD |
| 2021-10-28 |
126.4858 USD |
444.0327 AXS |
121.3490 USD |
121.3490 USD |
129.0000 USD |
128.5000 USD |
| 2021-10-27 |
126.4030 USD |
1,343.5627 AXS |
130.0000 USD |
121.0000 USD |
132.3987 USD |
121.9935 USD |
| 2021-10-26 |
130.7163 USD |
96.9143 AXS |
131.7170 USD |
127.8656 USD |
136.3788 USD |
128.6600 USD |
| 2021-10-25 |
132.6035 USD |
906.9784 AXS |
126.0400 USD |
126.0400 USD |
141.0000 USD |
133.4100 USD |
| 2021-10-24 |
122.8061 USD |
612.6590 AXS |
127.2787 USD |
120.2380 USD |
127.2787 USD |
123.7440 USD |
| 2021-10-23 |
125.7469 USD |
90.1254 AXS |
132.6360 USD |
124.0000 USD |
132.6360 USD |
125.0000 USD |
| 2021-10-22 |
125.0112 USD |
1,263.3498 AXS |
120.3340 USD |
119.7110 USD |
132.0000 USD |
129.5000 USD |
| 2021-10-21 |
124.7070 USD |
1,035.5764 AXS |
129.2060 USD |
115.8800 USD |
133.6899 USD |
120.9004 USD |
| 2021-10-20 |
124.9525 USD |
141.2613 AXS |
121.3440 USD |
121.3440 USD |
129.0000 USD |
129.0000 USD |
| 2021-10-19 |
121.0947 USD |
8.9491 AXS |
121.2025 USD |
120.2589 USD |
122.6560 USD |
121.8330 USD |
| 2021-10-18 |
122.4328 USD |
194.3824 AXS |
123.3840 USD |
120.0000 USD |
123.6000 USD |
121.5766 USD |
| 2021-10-17 |
124.6950 USD |
316.3891 AXS |
124.8333 USD |
122.0000 USD |
128.7850 USD |
123.3848 USD |
| 2021-10-16 |
125.5016 USD |
198.1378 AXS |
127.2550 USD |
122.2300 USD |
127.2550 USD |
125.4898 USD |
| 2021-10-15 |
128.0804 USD |
658.1061 AXS |
140.0000 USD |
124.1222 USD |
144.4912 USD |
126.8721 USD |
| 2021-10-14 |
133.0097 USD |
465.3221 AXS |
120.5080 USD |
120.5080 USD |
143.5453 USD |
133.7282 USD |
| 2021-10-13 |
120.2336 USD |
119.3127 AXS |
122.5000 USD |
118.5830 USD |
122.5000 USD |
120.5080 USD |
| 2021-10-12 |
122.4690 USD |
213.0113 AXS |
115.1162 USD |
114.0000 USD |
126.6899 USD |
123.1363 USD |
| 2021-10-11 |
116.8517 USD |
111.5703 AXS |
114.8378 USD |
113.5233 USD |
120.8837 USD |
115.1162 USD |
| 2021-10-10 |
121.3358 USD |
106.4241 AXS |
126.1500 USD |
115.4500 USD |
126.1500 USD |
115.4500 USD |
| 2021-10-09 |
126.5062 USD |
97.6917 AXS |
124.0000 USD |
124.0000 USD |
130.9579 USD |
128.0000 USD |
| 2021-10-08 |
129.0758 USD |
136.6302 AXS |
121.5520 USD |
121.5520 USD |
136.7370 USD |
124.8100 USD |
| 2021-10-07 |
127.5464 USD |
1,532.6539 AXS |
126.0210 USD |
122.8420 USD |
129.5150 USD |
125.4370 USD |
| 2021-10-06 |
129.4608 USD |
340.2495 AXS |
125.7520 USD |
121.2630 USD |
139.8000 USD |
126.6885 USD |
| 2021-10-05 |
137.4584 USD |
1,240.7032 AXS |
134.2080 USD |
127.6443 USD |
145.3600 USD |
130.7320 USD |
| 2021-10-04 |
142.1895 USD |
853.0569 AXS |
141.4492 USD |
125.0000 USD |
155.5242 USD |
135.6600 USD |
| 2021-10-03 |
119.4814 USD |
611.5588 AXS |
108.6138 USD |
104.4548 USD |
135.0000 USD |
125.0000 USD |
| 2021-10-02 |
112.5147 USD |
174.1259 AXS |
113.7833 USD |
108.6138 USD |
114.8000 USD |
108.6138 USD |
| 2021-10-01 |
98.0926 USD |
272.7376 AXS |
75.5500 USD |
75.5500 USD |
112.4230 USD |
110.2637 USD |
| 2021-09-30 |
76.9590 USD |
125.3083 AXS |
70.0000 USD |
70.0000 USD |
79.2882 USD |
77.8603 USD |