Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
143.0864 USD |
1,834.4626 AXS |
126.6810 USD |
126.6810 USD |
161.7919 USD |
140.5399 USD |
| 2021-10-28 |
126.4858 USD |
444.0327 AXS |
121.3490 USD |
121.3490 USD |
129.0000 USD |
128.5000 USD |
| 2021-10-27 |
126.4030 USD |
1,343.5627 AXS |
130.0000 USD |
121.0000 USD |
132.3987 USD |
121.9935 USD |
| 2021-10-26 |
130.7163 USD |
96.9143 AXS |
131.7170 USD |
127.8656 USD |
136.3788 USD |
128.6600 USD |
| 2021-10-25 |
132.6035 USD |
906.9784 AXS |
126.0400 USD |
126.0400 USD |
141.0000 USD |
133.4100 USD |
| 2021-10-24 |
122.8061 USD |
612.6590 AXS |
127.2787 USD |
120.2380 USD |
127.2787 USD |
123.7440 USD |
| 2021-10-23 |
125.7469 USD |
90.1254 AXS |
132.6360 USD |
124.0000 USD |
132.6360 USD |
125.0000 USD |
| 2021-10-22 |
125.0112 USD |
1,263.3498 AXS |
120.3340 USD |
119.7110 USD |
132.0000 USD |
129.5000 USD |
| 2021-10-21 |
124.7070 USD |
1,035.5764 AXS |
129.2060 USD |
115.8800 USD |
133.6899 USD |
120.9004 USD |
| 2021-10-20 |
124.9525 USD |
141.2613 AXS |
121.3440 USD |
121.3440 USD |
129.0000 USD |
129.0000 USD |
| 2021-10-19 |
121.0947 USD |
8.9491 AXS |
121.2025 USD |
120.2589 USD |
122.6560 USD |
121.8330 USD |
| 2021-10-18 |
122.4328 USD |
194.3824 AXS |
123.3840 USD |
120.0000 USD |
123.6000 USD |
121.5766 USD |
| 2021-10-17 |
124.6950 USD |
316.3891 AXS |
124.8333 USD |
122.0000 USD |
128.7850 USD |
123.3848 USD |
| 2021-10-16 |
125.5016 USD |
198.1378 AXS |
127.2550 USD |
122.2300 USD |
127.2550 USD |
125.4898 USD |
| 2021-10-15 |
128.0804 USD |
658.1061 AXS |
140.0000 USD |
124.1222 USD |
144.4912 USD |
126.8721 USD |
| 2021-10-14 |
133.0097 USD |
465.3221 AXS |
120.5080 USD |
120.5080 USD |
143.5453 USD |
133.7282 USD |
| 2021-10-13 |
120.2336 USD |
119.3127 AXS |
122.5000 USD |
118.5830 USD |
122.5000 USD |
120.5080 USD |
| 2021-10-12 |
122.4690 USD |
213.0113 AXS |
115.1162 USD |
114.0000 USD |
126.6899 USD |
123.1363 USD |
| 2021-10-11 |
116.8517 USD |
111.5703 AXS |
114.8378 USD |
113.5233 USD |
120.8837 USD |
115.1162 USD |
| 2021-10-10 |
121.3358 USD |
106.4241 AXS |
126.1500 USD |
115.4500 USD |
126.1500 USD |
115.4500 USD |
| 2021-10-09 |
126.5062 USD |
97.6917 AXS |
124.0000 USD |
124.0000 USD |
130.9579 USD |
128.0000 USD |
| 2021-10-08 |
129.0758 USD |
136.6302 AXS |
121.5520 USD |
121.5520 USD |
136.7370 USD |
124.8100 USD |
| 2021-10-07 |
127.5464 USD |
1,532.6539 AXS |
126.0210 USD |
122.8420 USD |
129.5150 USD |
125.4370 USD |
| 2021-10-06 |
129.4608 USD |
340.2495 AXS |
125.7520 USD |
121.2630 USD |
139.8000 USD |
126.6885 USD |
| 2021-10-05 |
137.4584 USD |
1,240.7032 AXS |
134.2080 USD |
127.6443 USD |
145.3600 USD |
130.7320 USD |
| 2021-10-04 |
142.1895 USD |
853.0569 AXS |
141.4492 USD |
125.0000 USD |
155.5242 USD |
135.6600 USD |
| 2021-10-03 |
119.4814 USD |
611.5588 AXS |
108.6138 USD |
104.4548 USD |
135.0000 USD |
125.0000 USD |
| 2021-10-02 |
112.5147 USD |
174.1259 AXS |
113.7833 USD |
108.6138 USD |
114.8000 USD |
108.6138 USD |
| 2021-10-01 |
98.0926 USD |
272.7376 AXS |
75.5500 USD |
75.5500 USD |
112.4230 USD |
110.2637 USD |
| 2021-09-30 |
76.9590 USD |
125.3083 AXS |
70.0000 USD |
70.0000 USD |
79.2882 USD |
77.8603 USD |
| 2021-09-29 |
71.8904 USD |
728.7958 AXS |
72.0000 USD |
68.4340 USD |
75.6473 USD |
68.4340 USD |
| 2021-09-28 |
67.9720 USD |
42.9167 AXS |
62.9704 USD |
62.9704 USD |
72.0000 USD |
72.0000 USD |
| 2021-09-27 |
65.9221 USD |
7.0760 AXS |
65.9178 USD |
64.8933 USD |
67.5003 USD |
64.8933 USD |
| 2021-09-26 |
63.1068 USD |
526.4995 AXS |
63.1700 USD |
58.0078 USD |
64.6731 USD |
64.4000 USD |
| 2021-09-25 |
66.4265 USD |
150.7240 AXS |
66.1113 USD |
65.7481 USD |
67.7288 USD |
65.7481 USD |
| 2021-09-24 |
67.0835 USD |
1,531.9615 AXS |
65.7475 USD |
65.0662 USD |
69.5907 USD |
65.8161 USD |
| 2021-09-23 |
65.7659 USD |
740.0009 AXS |
62.7483 USD |
62.6988 USD |
69.0000 USD |
66.5316 USD |
| 2021-09-22 |
61.4308 USD |
855.4804 AXS |
56.2000 USD |
56.2000 USD |
63.8622 USD |
60.3336 USD |
| 2021-09-21 |
55.5459 USD |
0.9521 AXS |
55.5393 USD |
55.5390 USD |
55.5500 USD |
55.5390 USD |