Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
71.8904 USD |
728.7958 AXS |
72.0000 USD |
68.4340 USD |
75.6473 USD |
68.4340 USD |
| 2021-09-28 |
67.9720 USD |
42.9167 AXS |
62.9704 USD |
62.9704 USD |
72.0000 USD |
72.0000 USD |
| 2021-09-27 |
65.9221 USD |
7.0760 AXS |
65.9178 USD |
64.8933 USD |
67.5003 USD |
64.8933 USD |
| 2021-09-26 |
63.1068 USD |
526.4995 AXS |
63.1700 USD |
58.0078 USD |
64.6731 USD |
64.4000 USD |
| 2021-09-25 |
66.4265 USD |
150.7240 AXS |
66.1113 USD |
65.7481 USD |
67.7288 USD |
65.7481 USD |
| 2021-09-24 |
67.0835 USD |
1,531.9615 AXS |
65.7475 USD |
65.0662 USD |
69.5907 USD |
65.8161 USD |
| 2021-09-23 |
65.7659 USD |
740.0009 AXS |
62.7483 USD |
62.6988 USD |
69.0000 USD |
66.5316 USD |
| 2021-09-22 |
61.4308 USD |
855.4804 AXS |
56.2000 USD |
56.2000 USD |
63.8622 USD |
60.3336 USD |
| 2021-09-21 |
55.5459 USD |
0.9521 AXS |
55.5393 USD |
55.5390 USD |
55.5500 USD |
55.5390 USD |