Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.7282 USD |
4.8603 AXS |
4.7282 USD |
4.7282 USD |
4.7282 USD |
4.7282 USD |
| 2024-08-13 |
4.9353 USD |
54.4269 AXS |
4.7807 USD |
4.7807 USD |
4.9880 USD |
4.9880 USD |
| 2024-08-12 |
4.7431 USD |
24.4269 AXS |
4.7460 USD |
4.7390 USD |
4.7460 USD |
4.7390 USD |
| 2024-08-11 |
4.7362 USD |
67.1643 AXS |
4.8570 USD |
4.5817 USD |
4.8910 USD |
4.5817 USD |
| 2024-08-10 |
4.9010 USD |
188.3465 AXS |
4.8120 USD |
4.7770 USD |
4.9470 USD |
4.9470 USD |
| 2024-08-09 |
4.7782 USD |
126.8841 AXS |
4.7344 USD |
4.7344 USD |
4.8570 USD |
4.7550 USD |
| 2024-08-08 |
4.6024 USD |
1,131.7701 AXS |
4.5410 USD |
4.3390 USD |
4.8790 USD |
4.8790 USD |
| 2024-08-07 |
4.5080 USD |
291.4592 AXS |
4.5850 USD |
4.2930 USD |
4.7500 USD |
4.3270 USD |
| 2024-08-06 |
4.5191 USD |
951.1311 AXS |
4.3480 USD |
4.3480 USD |
4.5870 USD |
4.5380 USD |
| 2024-08-05 |
4.2647 USD |
649.7427 AXS |
4.2663 USD |
3.9180 USD |
4.4620 USD |
4.3330 USD |
| 2024-08-04 |
4.6620 USD |
442.2666 AXS |
5.0670 USD |
4.5080 USD |
5.0670 USD |
4.5148 USD |
| 2024-08-03 |
5.1841 USD |
125.4534 AXS |
5.1273 USD |
4.9060 USD |
5.3230 USD |
4.9060 USD |
| 2024-08-02 |
5.3601 USD |
53.9502 AXS |
5.5580 USD |
5.2000 USD |
5.5580 USD |
5.2000 USD |
| 2024-08-01 |
5.5162 USD |
94.8891 AXS |
5.6370 USD |
5.3359 USD |
5.6600 USD |
5.3545 USD |
| 2024-07-31 |
5.7487 USD |
34.9158 AXS |
5.7520 USD |
5.6380 USD |
5.8360 USD |
5.6390 USD |
| 2024-07-30 |
5.9444 USD |
417.9613 AXS |
5.8660 USD |
5.8020 USD |
6.0070 USD |
5.8050 USD |
| 2024-07-29 |
6.0219 USD |
27.4655 AXS |
5.9750 USD |
5.9750 USD |
6.0500 USD |
6.0190 USD |
| 2024-07-28 |
5.9779 USD |
10.3018 AXS |
6.0500 USD |
5.9300 USD |
6.0500 USD |
5.9300 USD |
| 2024-07-27 |
6.0917 USD |
21.8523 AXS |
6.0730 USD |
6.0580 USD |
6.1150 USD |
6.1150 USD |
| 2024-07-26 |
5.8804 USD |
12.9145 AXS |
5.7280 USD |
5.7280 USD |
6.0835 USD |
6.0835 USD |
| 2024-07-25 |
5.6567 USD |
101.3731 AXS |
5.9370 USD |
5.5521 USD |
5.9370 USD |
5.7158 USD |
| 2024-07-24 |
5.9680 USD |
91.7345 AXS |
5.9710 USD |
5.8860 USD |
6.1400 USD |
5.8860 USD |
| 2024-07-23 |
5.9852 USD |
283.5791 AXS |
6.2485 USD |
5.9170 USD |
6.2485 USD |
5.9590 USD |
| 2024-07-22 |
6.2341 USD |
34.4598 AXS |
6.4080 USD |
6.0890 USD |
6.4080 USD |
6.0890 USD |
| 2024-07-21 |
6.2379 USD |
14.2198 AXS |
6.0873 USD |
6.0873 USD |
6.3790 USD |
6.3790 USD |
| 2024-07-20 |
6.3456 USD |
65.8732 AXS |
6.3235 USD |
6.2870 USD |
6.3999 USD |
6.3830 USD |
| 2024-07-19 |
6.2853 USD |
73.3749 AXS |
6.2018 USD |
6.2018 USD |
6.3000 USD |
6.3000 USD |
| 2024-07-18 |
6.2592 USD |
282.7082 AXS |
6.2770 USD |
6.0840 USD |
6.2770 USD |
6.0840 USD |
| 2024-07-17 |
6.1719 USD |
2,162.9767 AXS |
6.1450 USD |
6.0300 USD |
6.4270 USD |
6.0590 USD |
| 2024-07-16 |
5.9374 USD |
179.8983 AXS |
6.0480 USD |
5.8186 USD |
6.0480 USD |
6.0390 USD |
| 2024-07-15 |
5.8112 USD |
151.5753 AXS |
5.7260 USD |
5.6890 USD |
5.9670 USD |
5.9670 USD |
| 2024-07-14 |
5.6742 USD |
75.4156 AXS |
5.5570 USD |
5.5523 USD |
5.7100 USD |
5.7100 USD |
| 2024-07-13 |
5.5719 USD |
112.1316 AXS |
5.5430 USD |
5.5430 USD |
5.6180 USD |
5.6180 USD |
| 2024-07-12 |
5.3425 USD |
75.7635 AXS |
5.2436 USD |
5.2436 USD |
5.4340 USD |
5.4340 USD |
| 2024-07-11 |
5.4170 USD |
10.4518 AXS |
5.4170 USD |
5.4170 USD |
5.4170 USD |
5.4170 USD |
| 2024-07-10 |
5.3329 USD |
55.8398 AXS |
5.2530 USD |
5.2470 USD |
5.4160 USD |
5.3600 USD |
| 2024-07-09 |
5.2924 USD |
342.0451 AXS |
5.1977 USD |
5.1977 USD |
5.3279 USD |
5.3192 USD |
| 2024-07-08 |
5.2656 USD |
116.5483 AXS |
5.2803 USD |
5.1550 USD |
5.3130 USD |
5.1949 USD |
| 2024-07-07 |
5.2478 USD |
71.7598 AXS |
5.3090 USD |
5.0460 USD |
5.3090 USD |
5.0460 USD |
| 2024-07-06 |
5.1599 USD |
553.8255 AXS |
5.0410 USD |
4.9191 USD |
5.4200 USD |
5.4200 USD |
| 2024-07-05 |
4.8245 USD |
3,290.7836 AXS |
5.0000 USD |
4.3089 USD |
5.0000 USD |
4.9445 USD |
| 2024-07-04 |
5.2467 USD |
384.2817 AXS |
5.1974 USD |
5.1700 USD |
5.2570 USD |
5.1700 USD |
| 2024-07-03 |
5.8518 USD |
30.5303 AXS |
5.9097 USD |
5.8452 USD |
5.9097 USD |
5.8452 USD |
| 2024-07-02 |
5.9404 USD |
44.3474 AXS |
5.9450 USD |
5.8350 USD |
6.0352 USD |
5.9650 USD |
| 2024-07-01 |
5.9974 USD |
525.8565 AXS |
6.0761 USD |
5.9000 USD |
6.1727 USD |
5.9000 USD |
| 2024-06-30 |
5.8597 USD |
341.7761 AXS |
5.8844 USD |
5.7312 USD |
5.9198 USD |
5.9110 USD |
| 2024-06-29 |
5.9875 USD |
85.5403 AXS |
6.1236 USD |
5.9560 USD |
6.1236 USD |
5.9560 USD |
| 2024-06-28 |
6.2943 USD |
37.0172 AXS |
6.2340 USD |
6.2340 USD |
6.3577 USD |
6.3577 USD |
| 2024-06-27 |
6.0907 USD |
386.3250 AXS |
6.0640 USD |
6.0640 USD |
6.2910 USD |
6.2910 USD |
| 2024-06-26 |
6.2220 USD |
176.9287 AXS |
6.2123 USD |
6.1830 USD |
6.3010 USD |
6.3010 USD |