Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.6770 USD |
| 2024-09-12 |
4.6770 USD |
5.8227 AXS |
4.6770 USD |
4.6770 USD |
4.6770 USD |
4.6770 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5013 USD |
| 2024-09-10 |
4.5049 USD |
11.1853 AXS |
4.5093 USD |
4.5013 USD |
4.5093 USD |
4.5013 USD |
| 2024-09-09 |
4.3528 USD |
73.5674 AXS |
4.3608 USD |
4.3310 USD |
4.4512 USD |
4.4512 USD |
| 2024-09-08 |
4.3420 USD |
39.0028 AXS |
4.3506 USD |
4.3018 USD |
4.3509 USD |
4.3018 USD |
| 2024-09-07 |
4.1927 USD |
100.9530 AXS |
0.0000 USD |
4.1927 USD |
4.1927 USD |
4.1927 USD |
| 2024-09-06 |
4.1927 USD |
100.9530 AXS |
4.1927 USD |
4.1927 USD |
4.1927 USD |
4.1927 USD |
| 2024-09-05 |
4.4605 USD |
39.9122 AXS |
4.4498 USD |
4.4498 USD |
4.4715 USD |
4.4715 USD |
| 2024-09-04 |
4.4672 USD |
277.9693 AXS |
4.4985 USD |
4.4413 USD |
4.5871 USD |
4.5871 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5248 USD |
| 2024-09-02 |
4.5248 USD |
61.7302 AXS |
4.5248 USD |
4.5248 USD |
4.5248 USD |
4.5248 USD |
| 2024-09-01 |
4.5831 USD |
23.8576 AXS |
4.6532 USD |
4.5401 USD |
4.6532 USD |
4.5401 USD |
| 2024-08-31 |
4.7781 USD |
4.2956 AXS |
4.7781 USD |
4.7781 USD |
4.7781 USD |
4.7781 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8369 USD |
| 2024-08-29 |
4.7915 USD |
175.0000 AXS |
4.7384 USD |
4.7384 USD |
4.8369 USD |
4.8369 USD |
| 2024-08-28 |
4.6777 USD |
25.0000 AXS |
4.6777 USD |
4.6777 USD |
4.6777 USD |
4.6777 USD |
| 2024-08-27 |
4.9632 USD |
19.9322 AXS |
4.9632 USD |
4.9632 USD |
4.9632 USD |
4.9632 USD |
| 2024-08-26 |
5.1900 USD |
206.0092 AXS |
5.1900 USD |
5.1900 USD |
5.1900 USD |
5.1900 USD |
| 2024-08-25 |
5.2927 USD |
97.0764 AXS |
5.2932 USD |
5.2378 USD |
5.3055 USD |
5.2378 USD |
| 2024-08-24 |
5.4379 USD |
488.4801 AXS |
5.3341 USD |
5.3239 USD |
5.7620 USD |
5.3239 USD |
| 2024-08-23 |
5.0547 USD |
265.4608 AXS |
5.0429 USD |
5.0429 USD |
5.1680 USD |
5.1680 USD |
| 2024-08-22 |
4.9764 USD |
74.3131 AXS |
5.0025 USD |
4.9367 USD |
5.0025 USD |
4.9924 USD |
| 2024-08-21 |
4.8253 USD |
53.9659 AXS |
4.7958 USD |
4.7958 USD |
4.8588 USD |
4.8588 USD |
| 2024-08-20 |
4.7294 USD |
258.5226 AXS |
4.6990 USD |
4.6933 USD |
4.8032 USD |
4.7551 USD |
| 2024-08-19 |
4.6017 USD |
3,963.4540 AXS |
4.6030 USD |
4.5397 USD |
4.6290 USD |
4.5845 USD |
| 2024-08-18 |
4.6364 USD |
17.7309 AXS |
4.6364 USD |
4.6364 USD |
4.6364 USD |
4.6364 USD |
| 2024-08-17 |
4.6450 USD |
65.0000 AXS |
0.0000 USD |
4.6450 USD |
4.6450 USD |
4.6450 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7401 USD |
| 2024-08-15 |
4.7440 USD |
123.7645 AXS |
4.7481 USD |
4.7401 USD |
4.7630 USD |
4.7401 USD |
| 2024-08-14 |
4.7282 USD |
4.8603 AXS |
4.7282 USD |
4.7282 USD |
4.7282 USD |
4.7282 USD |
| 2024-08-13 |
4.9353 USD |
54.4269 AXS |
4.7807 USD |
4.7807 USD |
4.9880 USD |
4.9880 USD |
| 2024-08-12 |
4.7431 USD |
24.4269 AXS |
4.7460 USD |
4.7390 USD |
4.7460 USD |
4.7390 USD |
| 2024-08-11 |
4.7362 USD |
67.1643 AXS |
4.8570 USD |
4.5817 USD |
4.8910 USD |
4.5817 USD |
| 2024-08-10 |
4.9010 USD |
188.3465 AXS |
4.8120 USD |
4.7770 USD |
4.9470 USD |
4.9470 USD |
| 2024-08-09 |
4.7782 USD |
126.8841 AXS |
4.7344 USD |
4.7344 USD |
4.8570 USD |
4.7550 USD |
| 2024-08-08 |
4.6024 USD |
1,131.7701 AXS |
4.5410 USD |
4.3390 USD |
4.8790 USD |
4.8790 USD |
| 2024-08-07 |
4.5080 USD |
291.4592 AXS |
4.5850 USD |
4.2930 USD |
4.7500 USD |
4.3270 USD |
| 2024-08-06 |
4.5191 USD |
951.1311 AXS |
4.3480 USD |
4.3480 USD |
4.5870 USD |
4.5380 USD |
| 2024-08-05 |
4.2647 USD |
649.7427 AXS |
4.2663 USD |
3.9180 USD |
4.4620 USD |
4.3330 USD |
| 2024-08-04 |
4.6620 USD |
442.2666 AXS |
5.0670 USD |
4.5080 USD |
5.0670 USD |
4.5148 USD |
| 2024-08-03 |
5.1841 USD |
125.4534 AXS |
5.1273 USD |
4.9060 USD |
5.3230 USD |
4.9060 USD |
| 2024-08-02 |
5.3601 USD |
53.9502 AXS |
5.5580 USD |
5.2000 USD |
5.5580 USD |
5.2000 USD |
| 2024-08-01 |
5.5162 USD |
94.8891 AXS |
5.6370 USD |
5.3359 USD |
5.6600 USD |
5.3545 USD |
| 2024-07-31 |
5.7487 USD |
34.9158 AXS |
5.7520 USD |
5.6380 USD |
5.8360 USD |
5.6390 USD |
| 2024-07-30 |
5.9444 USD |
417.9613 AXS |
5.8660 USD |
5.8020 USD |
6.0070 USD |
5.8050 USD |
| 2024-07-29 |
6.0219 USD |
27.4655 AXS |
5.9750 USD |
5.9750 USD |
6.0500 USD |
6.0190 USD |
| 2024-07-28 |
5.9779 USD |
10.3018 AXS |
6.0500 USD |
5.9300 USD |
6.0500 USD |
5.9300 USD |
| 2024-07-27 |
6.0917 USD |
21.8523 AXS |
6.0730 USD |
6.0580 USD |
6.1150 USD |
6.1150 USD |
| 2024-07-26 |
5.8804 USD |
12.9145 AXS |
5.7280 USD |
5.7280 USD |
6.0835 USD |
6.0835 USD |