Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.8804 USD |
12.9145 AXS |
5.7280 USD |
5.7280 USD |
6.0835 USD |
6.0835 USD |
| 2024-07-25 |
5.6567 USD |
101.3731 AXS |
5.9370 USD |
5.5521 USD |
5.9370 USD |
5.7158 USD |
| 2024-07-24 |
5.9680 USD |
91.7345 AXS |
5.9710 USD |
5.8860 USD |
6.1400 USD |
5.8860 USD |
| 2024-07-23 |
5.9852 USD |
283.5791 AXS |
6.2485 USD |
5.9170 USD |
6.2485 USD |
5.9590 USD |
| 2024-07-22 |
6.2341 USD |
34.4598 AXS |
6.4080 USD |
6.0890 USD |
6.4080 USD |
6.0890 USD |
| 2024-07-21 |
6.2379 USD |
14.2198 AXS |
6.0873 USD |
6.0873 USD |
6.3790 USD |
6.3790 USD |
| 2024-07-20 |
6.3456 USD |
65.8732 AXS |
6.3235 USD |
6.2870 USD |
6.3999 USD |
6.3830 USD |
| 2024-07-19 |
6.2853 USD |
73.3749 AXS |
6.2018 USD |
6.2018 USD |
6.3000 USD |
6.3000 USD |
| 2024-07-18 |
6.2592 USD |
282.7082 AXS |
6.2770 USD |
6.0840 USD |
6.2770 USD |
6.0840 USD |
| 2024-07-17 |
6.1719 USD |
2,162.9767 AXS |
6.1450 USD |
6.0300 USD |
6.4270 USD |
6.0590 USD |
| 2024-07-16 |
5.9374 USD |
179.8983 AXS |
6.0480 USD |
5.8186 USD |
6.0480 USD |
6.0390 USD |
| 2024-07-15 |
5.8112 USD |
151.5753 AXS |
5.7260 USD |
5.6890 USD |
5.9670 USD |
5.9670 USD |
| 2024-07-14 |
5.6742 USD |
75.4156 AXS |
5.5570 USD |
5.5523 USD |
5.7100 USD |
5.7100 USD |
| 2024-07-13 |
5.5719 USD |
112.1316 AXS |
5.5430 USD |
5.5430 USD |
5.6180 USD |
5.6180 USD |
| 2024-07-12 |
5.3425 USD |
75.7635 AXS |
5.2436 USD |
5.2436 USD |
5.4340 USD |
5.4340 USD |
| 2024-07-11 |
5.4170 USD |
10.4518 AXS |
5.4170 USD |
5.4170 USD |
5.4170 USD |
5.4170 USD |
| 2024-07-10 |
5.3329 USD |
55.8398 AXS |
5.2530 USD |
5.2470 USD |
5.4160 USD |
5.3600 USD |
| 2024-07-09 |
5.2924 USD |
342.0451 AXS |
5.1977 USD |
5.1977 USD |
5.3279 USD |
5.3192 USD |
| 2024-07-08 |
5.2656 USD |
116.5483 AXS |
5.2803 USD |
5.1550 USD |
5.3130 USD |
5.1949 USD |
| 2024-07-07 |
5.2478 USD |
71.7598 AXS |
5.3090 USD |
5.0460 USD |
5.3090 USD |
5.0460 USD |
| 2024-07-06 |
5.1599 USD |
553.8255 AXS |
5.0410 USD |
4.9191 USD |
5.4200 USD |
5.4200 USD |
| 2024-07-05 |
4.8245 USD |
3,290.7836 AXS |
5.0000 USD |
4.3089 USD |
5.0000 USD |
4.9445 USD |
| 2024-07-04 |
5.2467 USD |
384.2817 AXS |
5.1974 USD |
5.1700 USD |
5.2570 USD |
5.1700 USD |
| 2024-07-03 |
5.8518 USD |
30.5303 AXS |
5.9097 USD |
5.8452 USD |
5.9097 USD |
5.8452 USD |
| 2024-07-02 |
5.9404 USD |
44.3474 AXS |
5.9450 USD |
5.8350 USD |
6.0352 USD |
5.9650 USD |
| 2024-07-01 |
5.9974 USD |
525.8565 AXS |
6.0761 USD |
5.9000 USD |
6.1727 USD |
5.9000 USD |
| 2024-06-30 |
5.8597 USD |
341.7761 AXS |
5.8844 USD |
5.7312 USD |
5.9198 USD |
5.9110 USD |
| 2024-06-29 |
5.9875 USD |
85.5403 AXS |
6.1236 USD |
5.9560 USD |
6.1236 USD |
5.9560 USD |
| 2024-06-28 |
6.2943 USD |
37.0172 AXS |
6.2340 USD |
6.2340 USD |
6.3577 USD |
6.3577 USD |
| 2024-06-27 |
6.0907 USD |
386.3250 AXS |
6.0640 USD |
6.0640 USD |
6.2910 USD |
6.2910 USD |
| 2024-06-26 |
6.2220 USD |
176.9287 AXS |
6.2123 USD |
6.1830 USD |
6.3010 USD |
6.3010 USD |
| 2024-06-25 |
6.2421 USD |
794.3903 AXS |
6.0270 USD |
6.0270 USD |
6.4940 USD |
6.4940 USD |
| 2024-06-24 |
5.8612 USD |
84.7030 AXS |
5.7741 USD |
5.7741 USD |
5.9780 USD |
5.9780 USD |
| 2024-06-23 |
6.0334 USD |
86.9887 AXS |
6.0392 USD |
6.0290 USD |
6.0392 USD |
6.0290 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9788 USD |
| 2024-06-21 |
6.0084 USD |
117.2994 AXS |
6.0220 USD |
5.9788 USD |
6.0234 USD |
5.9788 USD |
| 2024-06-20 |
5.9554 USD |
49.0768 AXS |
5.9722 USD |
5.6881 USD |
5.9722 USD |
5.6881 USD |
| 2024-06-19 |
5.9400 USD |
63.5326 AXS |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2024-06-18 |
5.8234 USD |
3,458.3386 AXS |
6.0293 USD |
5.5471 USD |
7.0300 USD |
5.6700 USD |
| 2024-06-17 |
6.3741 USD |
145.4690 AXS |
6.7100 USD |
6.2000 USD |
7.0950 USD |
6.3630 USD |
| 2024-06-16 |
6.7497 USD |
626.7542 AXS |
6.7012 USD |
6.6932 USD |
6.8170 USD |
6.7130 USD |
| 2024-06-15 |
6.7036 USD |
29.0953 AXS |
6.6890 USD |
6.6890 USD |
6.7848 USD |
6.7848 USD |
| 2024-06-14 |
6.5835 USD |
2,334.4437 AXS |
6.8000 USD |
6.5560 USD |
6.8000 USD |
6.6000 USD |
| 2024-06-13 |
6.9000 USD |
97.7674 AXS |
6.9066 USD |
6.8357 USD |
6.9400 USD |
6.9400 USD |
| 2024-06-12 |
7.1561 USD |
154.6653 AXS |
7.0760 USD |
7.0610 USD |
7.3055 USD |
7.2027 USD |
| 2024-06-11 |
7.0136 USD |
238.8818 AXS |
7.0749 USD |
6.9584 USD |
7.3340 USD |
6.9700 USD |
| 2024-06-10 |
7.6320 USD |
665.7686 AXS |
7.4370 USD |
7.1610 USD |
8.4990 USD |
7.1846 USD |
| 2024-06-09 |
7.4912 USD |
129.9157 AXS |
7.4290 USD |
7.4290 USD |
7.4990 USD |
7.4740 USD |
| 2024-06-08 |
7.5974 USD |
41.6153 AXS |
7.8260 USD |
7.4500 USD |
8.7171 USD |
7.9140 USD |
| 2024-06-07 |
8.3901 USD |
289.8041 AXS |
8.5100 USD |
7.6870 USD |
8.6360 USD |
7.8980 USD |