Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
6.2421 USD |
794.3903 AXS |
6.0270 USD |
6.0270 USD |
6.4940 USD |
6.4940 USD |
| 2024-06-24 |
5.8612 USD |
84.7030 AXS |
5.7741 USD |
5.7741 USD |
5.9780 USD |
5.9780 USD |
| 2024-06-23 |
6.0334 USD |
86.9887 AXS |
6.0392 USD |
6.0290 USD |
6.0392 USD |
6.0290 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9788 USD |
| 2024-06-21 |
6.0084 USD |
117.2994 AXS |
6.0220 USD |
5.9788 USD |
6.0234 USD |
5.9788 USD |
| 2024-06-20 |
5.9554 USD |
49.0768 AXS |
5.9722 USD |
5.6881 USD |
5.9722 USD |
5.6881 USD |
| 2024-06-19 |
5.9400 USD |
63.5326 AXS |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2024-06-18 |
5.8234 USD |
3,458.3386 AXS |
6.0293 USD |
5.5471 USD |
7.0300 USD |
5.6700 USD |
| 2024-06-17 |
6.3741 USD |
145.4690 AXS |
6.7100 USD |
6.2000 USD |
7.0950 USD |
6.3630 USD |
| 2024-06-16 |
6.7497 USD |
626.7542 AXS |
6.7012 USD |
6.6932 USD |
6.8170 USD |
6.7130 USD |
| 2024-06-15 |
6.7036 USD |
29.0953 AXS |
6.6890 USD |
6.6890 USD |
6.7848 USD |
6.7848 USD |
| 2024-06-14 |
6.5835 USD |
2,334.4437 AXS |
6.8000 USD |
6.5560 USD |
6.8000 USD |
6.6000 USD |
| 2024-06-13 |
6.9000 USD |
97.7674 AXS |
6.9066 USD |
6.8357 USD |
6.9400 USD |
6.9400 USD |
| 2024-06-12 |
7.1561 USD |
154.6653 AXS |
7.0760 USD |
7.0610 USD |
7.3055 USD |
7.2027 USD |
| 2024-06-11 |
7.0136 USD |
238.8818 AXS |
7.0749 USD |
6.9584 USD |
7.3340 USD |
6.9700 USD |
| 2024-06-10 |
7.6320 USD |
665.7686 AXS |
7.4370 USD |
7.1610 USD |
8.4990 USD |
7.1846 USD |
| 2024-06-09 |
7.4912 USD |
129.9157 AXS |
7.4290 USD |
7.4290 USD |
7.4990 USD |
7.4740 USD |
| 2024-06-08 |
7.5974 USD |
41.6153 AXS |
7.8260 USD |
7.4500 USD |
8.7171 USD |
7.9140 USD |
| 2024-06-07 |
8.3901 USD |
289.8041 AXS |
8.5100 USD |
7.6870 USD |
8.6360 USD |
7.8980 USD |
| 2024-06-06 |
8.4000 USD |
141.4139 AXS |
8.4000 USD |
8.4000 USD |
8.4000 USD |
8.4000 USD |
| 2024-06-05 |
8.6232 USD |
427.9788 AXS |
8.6500 USD |
8.5170 USD |
8.6500 USD |
8.5170 USD |
| 2024-06-04 |
8.1298 USD |
32.6758 AXS |
8.3598 USD |
8.1120 USD |
8.3598 USD |
8.1120 USD |
| 2024-06-03 |
8.2221 USD |
484.5827 AXS |
7.7366 USD |
7.7366 USD |
8.4219 USD |
8.3470 USD |
| 2024-06-02 |
8.1726 USD |
1,157.8955 AXS |
8.0524 USD |
7.3942 USD |
8.2770 USD |
7.7213 USD |
| 2024-06-01 |
7.6850 USD |
335.8530 AXS |
7.1998 USD |
7.0580 USD |
8.7620 USD |
8.0524 USD |
| 2024-05-31 |
8.4062 USD |
31.2632 AXS |
7.3570 USD |
7.3180 USD |
12.0700 USD |
12.0700 USD |
| 2024-05-30 |
7.5840 USD |
115.3859 AXS |
7.8550 USD |
7.4430 USD |
7.8550 USD |
7.5562 USD |
| 2024-05-29 |
7.9198 USD |
12.5042 AXS |
7.9310 USD |
7.9170 USD |
7.9310 USD |
7.9170 USD |
| 2024-05-28 |
7.5950 USD |
135.3051 AXS |
7.7535 USD |
7.3635 USD |
7.7630 USD |
7.7630 USD |
| 2024-05-27 |
7.9284 USD |
131.2135 AXS |
8.0770 USD |
7.9220 USD |
8.0770 USD |
7.9220 USD |
| 2024-05-26 |
7.9617 USD |
158.7785 AXS |
7.9620 USD |
7.8070 USD |
8.1220 USD |
7.8178 USD |
| 2024-05-25 |
8.1212 USD |
282.6399 AXS |
8.1970 USD |
8.0140 USD |
8.3706 USD |
8.0140 USD |
| 2024-05-24 |
7.9036 USD |
39.4384 AXS |
7.4181 USD |
7.4181 USD |
8.1600 USD |
8.1600 USD |
| 2024-05-23 |
7.8092 USD |
2.2716 AXS |
7.8470 USD |
7.8070 USD |
7.8470 USD |
7.8070 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7444 USD |
| 2024-05-21 |
7.7444 USD |
37.5684 AXS |
0.0000 USD |
7.7444 USD |
7.7444 USD |
7.7444 USD |
| 2024-05-20 |
7.2610 USD |
291.5078 AXS |
7.0215 USD |
7.0150 USD |
7.7230 USD |
7.7230 USD |
| 2024-05-19 |
7.1433 USD |
11.3392 AXS |
7.1433 USD |
7.1433 USD |
7.1433 USD |
7.1433 USD |
| 2024-05-18 |
7.3914 USD |
735.6838 AXS |
7.4920 USD |
7.0215 USD |
7.4920 USD |
7.4290 USD |
| 2024-05-17 |
7.4155 USD |
259.8154 AXS |
7.3039 USD |
7.3039 USD |
7.5090 USD |
7.5090 USD |
| 2024-05-16 |
7.2101 USD |
146.8659 AXS |
7.2552 USD |
7.1680 USD |
7.3030 USD |
7.1680 USD |
| 2024-05-15 |
6.6873 USD |
3,849.8969 AXS |
6.6870 USD |
6.6870 USD |
6.7270 USD |
6.6870 USD |
| 2024-05-14 |
6.6531 USD |
9.4227 AXS |
6.6191 USD |
6.6191 USD |
6.6915 USD |
6.6915 USD |
| 2024-05-13 |
6.9249 USD |
155.8591 AXS |
6.7309 USD |
6.7309 USD |
7.0542 USD |
6.8068 USD |
| 2024-05-12 |
6.9630 USD |
4.9345 AXS |
6.9630 USD |
6.9630 USD |
6.9630 USD |
6.9630 USD |
| 2024-05-11 |
7.1325 USD |
4.9168 AXS |
7.1330 USD |
7.1320 USD |
7.1330 USD |
7.1320 USD |
| 2024-05-10 |
7.5144 USD |
74.9466 AXS |
7.6090 USD |
7.2340 USD |
7.6375 USD |
7.2340 USD |
| 2024-05-09 |
7.3953 USD |
598.7375 AXS |
7.3630 USD |
7.3630 USD |
7.4741 USD |
7.4741 USD |
| 2024-05-08 |
7.2137 USD |
733.9205 AXS |
7.1830 USD |
6.8726 USD |
7.2380 USD |
7.2380 USD |
| 2024-05-07 |
7.3136 USD |
15.5729 AXS |
7.3079 USD |
7.2000 USD |
7.4130 USD |
7.2000 USD |