Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
8.4000 USD |
141.4139 AXS |
8.4000 USD |
8.4000 USD |
8.4000 USD |
8.4000 USD |
| 2024-06-05 |
8.6232 USD |
427.9788 AXS |
8.6500 USD |
8.5170 USD |
8.6500 USD |
8.5170 USD |
| 2024-06-04 |
8.1298 USD |
32.6758 AXS |
8.3598 USD |
8.1120 USD |
8.3598 USD |
8.1120 USD |
| 2024-06-03 |
8.2221 USD |
484.5827 AXS |
7.7366 USD |
7.7366 USD |
8.4219 USD |
8.3470 USD |
| 2024-06-02 |
8.1726 USD |
1,157.8955 AXS |
8.0524 USD |
7.3942 USD |
8.2770 USD |
7.7213 USD |
| 2024-06-01 |
7.6850 USD |
335.8530 AXS |
7.1998 USD |
7.0580 USD |
8.7620 USD |
8.0524 USD |
| 2024-05-31 |
8.4062 USD |
31.2632 AXS |
7.3570 USD |
7.3180 USD |
12.0700 USD |
12.0700 USD |
| 2024-05-30 |
7.5840 USD |
115.3859 AXS |
7.8550 USD |
7.4430 USD |
7.8550 USD |
7.5562 USD |
| 2024-05-29 |
7.9198 USD |
12.5042 AXS |
7.9310 USD |
7.9170 USD |
7.9310 USD |
7.9170 USD |
| 2024-05-28 |
7.5950 USD |
135.3051 AXS |
7.7535 USD |
7.3635 USD |
7.7630 USD |
7.7630 USD |
| 2024-05-27 |
7.9284 USD |
131.2135 AXS |
8.0770 USD |
7.9220 USD |
8.0770 USD |
7.9220 USD |
| 2024-05-26 |
7.9617 USD |
158.7785 AXS |
7.9620 USD |
7.8070 USD |
8.1220 USD |
7.8178 USD |
| 2024-05-25 |
8.1212 USD |
282.6399 AXS |
8.1970 USD |
8.0140 USD |
8.3706 USD |
8.0140 USD |
| 2024-05-24 |
7.9036 USD |
39.4384 AXS |
7.4181 USD |
7.4181 USD |
8.1600 USD |
8.1600 USD |
| 2024-05-23 |
7.8092 USD |
2.2716 AXS |
7.8470 USD |
7.8070 USD |
7.8470 USD |
7.8070 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7444 USD |
| 2024-05-21 |
7.7444 USD |
37.5684 AXS |
0.0000 USD |
7.7444 USD |
7.7444 USD |
7.7444 USD |
| 2024-05-20 |
7.2610 USD |
291.5078 AXS |
7.0215 USD |
7.0150 USD |
7.7230 USD |
7.7230 USD |
| 2024-05-19 |
7.1433 USD |
11.3392 AXS |
7.1433 USD |
7.1433 USD |
7.1433 USD |
7.1433 USD |
| 2024-05-18 |
7.3914 USD |
735.6838 AXS |
7.4920 USD |
7.0215 USD |
7.4920 USD |
7.4290 USD |
| 2024-05-17 |
7.4155 USD |
259.8154 AXS |
7.3039 USD |
7.3039 USD |
7.5090 USD |
7.5090 USD |
| 2024-05-16 |
7.2101 USD |
146.8659 AXS |
7.2552 USD |
7.1680 USD |
7.3030 USD |
7.1680 USD |
| 2024-05-15 |
6.6873 USD |
3,849.8969 AXS |
6.6870 USD |
6.6870 USD |
6.7270 USD |
6.6870 USD |
| 2024-05-14 |
6.6531 USD |
9.4227 AXS |
6.6191 USD |
6.6191 USD |
6.6915 USD |
6.6915 USD |
| 2024-05-13 |
6.9249 USD |
155.8591 AXS |
6.7309 USD |
6.7309 USD |
7.0542 USD |
6.8068 USD |
| 2024-05-12 |
6.9630 USD |
4.9345 AXS |
6.9630 USD |
6.9630 USD |
6.9630 USD |
6.9630 USD |
| 2024-05-11 |
7.1325 USD |
4.9168 AXS |
7.1330 USD |
7.1320 USD |
7.1330 USD |
7.1320 USD |
| 2024-05-10 |
7.5144 USD |
74.9466 AXS |
7.6090 USD |
7.2340 USD |
7.6375 USD |
7.2340 USD |
| 2024-05-09 |
7.3953 USD |
598.7375 AXS |
7.3630 USD |
7.3630 USD |
7.4741 USD |
7.4741 USD |
| 2024-05-08 |
7.2137 USD |
733.9205 AXS |
7.1830 USD |
6.8726 USD |
7.2380 USD |
7.2380 USD |
| 2024-05-07 |
7.3136 USD |
15.5729 AXS |
7.3079 USD |
7.2000 USD |
7.4130 USD |
7.2000 USD |
| 2024-05-06 |
7.4618 USD |
24.9945 AXS |
7.6240 USD |
7.4403 USD |
7.6240 USD |
7.4420 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4620 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4620 USD |
| 2024-05-03 |
7.5514 USD |
245.7055 AXS |
7.3680 USD |
7.3680 USD |
7.6010 USD |
7.4620 USD |
| 2024-05-02 |
7.1011 USD |
103.4231 AXS |
7.1000 USD |
7.1000 USD |
7.1400 USD |
7.1400 USD |
| 2024-05-01 |
6.9237 USD |
364.1814 AXS |
6.9230 USD |
6.6030 USD |
7.0000 USD |
6.8460 USD |
| 2024-04-30 |
7.9957 USD |
645.0719 AXS |
6.7000 USD |
6.5284 USD |
9.0000 USD |
6.5530 USD |
| 2024-04-29 |
7.0144 USD |
111.3513 AXS |
7.0080 USD |
7.0080 USD |
7.0548 USD |
7.0548 USD |
| 2024-04-28 |
7.5460 USD |
67.6853 AXS |
7.5460 USD |
7.5460 USD |
7.5460 USD |
7.5460 USD |
| 2024-04-27 |
7.4290 USD |
28.0000 AXS |
7.4290 USD |
7.4290 USD |
7.4290 USD |
7.4290 USD |
| 2024-04-26 |
7.2585 USD |
72.2548 AXS |
7.2809 USD |
7.2570 USD |
7.2809 USD |
7.2570 USD |
| 2024-04-25 |
7.2992 USD |
1,836.2054 AXS |
7.4990 USD |
7.1569 USD |
7.5229 USD |
7.3920 USD |
| 2024-04-24 |
7.8763 USD |
839.0080 AXS |
7.9371 USD |
7.5000 USD |
8.3320 USD |
7.5000 USD |
| 2024-04-23 |
7.6808 USD |
526.1198 AXS |
7.6524 USD |
7.5500 USD |
8.0820 USD |
7.7030 USD |
| 2024-04-22 |
7.7250 USD |
331.7987 AXS |
7.5979 USD |
7.5979 USD |
8.4000 USD |
7.7467 USD |
| 2024-04-21 |
7.5362 USD |
40.8079 AXS |
7.5796 USD |
7.5154 USD |
7.5796 USD |
7.5154 USD |
| 2024-04-20 |
7.2737 USD |
5,306.4653 AXS |
7.0200 USD |
7.0200 USD |
7.5796 USD |
7.5796 USD |
| 2024-04-19 |
6.9076 USD |
616.7089 AXS |
6.8469 USD |
6.6881 USD |
7.0422 USD |
7.0130 USD |
| 2024-04-18 |
6.8983 USD |
1,245.9932 AXS |
6.8340 USD |
6.5455 USD |
7.1159 USD |
7.0570 USD |