Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
10.3540 USD |
347.2850 AXS |
10.6446 USD |
10.0500 USD |
10.6446 USD |
10.2493 USD |
| 2024-03-17 |
10.4327 USD |
301.2810 AXS |
10.5043 USD |
9.9560 USD |
13.3980 USD |
10.7580 USD |
| 2024-03-16 |
10.7829 USD |
251.8755 AXS |
11.7235 USD |
10.3850 USD |
11.7235 USD |
10.5120 USD |
| 2024-03-15 |
11.5573 USD |
343.9851 AXS |
11.2354 USD |
10.6273 USD |
13.4000 USD |
11.2834 USD |
| 2024-03-14 |
12.4856 USD |
51.1135 AXS |
12.4697 USD |
11.8803 USD |
12.7040 USD |
11.8803 USD |
| 2024-03-13 |
12.7119 USD |
795.2157 AXS |
12.8870 USD |
12.2610 USD |
12.8870 USD |
12.4370 USD |
| 2024-03-12 |
12.7242 USD |
343.9919 AXS |
12.8583 USD |
12.0303 USD |
13.4000 USD |
12.4115 USD |
| 2024-03-11 |
12.4366 USD |
1,015.6197 AXS |
12.2000 USD |
11.7727 USD |
12.5640 USD |
12.5407 USD |
| 2024-03-10 |
13.1257 USD |
16,616.1437 AXS |
13.0344 USD |
12.3250 USD |
13.4000 USD |
12.6410 USD |
| 2024-03-09 |
12.4627 USD |
6,212.7801 AXS |
10.8342 USD |
10.8250 USD |
12.6301 USD |
12.3516 USD |
| 2024-03-08 |
10.6839 USD |
215.8589 AXS |
10.8049 USD |
10.4455 USD |
10.8342 USD |
10.7580 USD |
| 2024-03-07 |
10.7183 USD |
261.0696 AXS |
10.4670 USD |
10.4670 USD |
10.8640 USD |
10.7000 USD |
| 2024-03-06 |
10.1009 USD |
438.0524 AXS |
9.6091 USD |
9.6091 USD |
10.8250 USD |
10.3359 USD |
| 2024-03-05 |
10.3860 USD |
719.3294 AXS |
10.1200 USD |
8.9975 USD |
11.1550 USD |
9.6540 USD |
| 2024-03-04 |
10.5432 USD |
536.1652 AXS |
10.3157 USD |
10.2950 USD |
10.7022 USD |
10.5627 USD |
| 2024-03-03 |
10.6820 USD |
416.2819 AXS |
10.9990 USD |
10.1144 USD |
11.5884 USD |
11.5884 USD |
| 2024-03-02 |
10.2359 USD |
487.2926 AXS |
10.0000 USD |
9.6755 USD |
10.6074 USD |
10.6074 USD |
| 2024-03-01 |
9.5495 USD |
779.2663 AXS |
9.5551 USD |
9.3460 USD |
9.8770 USD |
9.8770 USD |
| 2024-02-29 |
9.2522 USD |
530.4256 AXS |
8.9730 USD |
8.9730 USD |
10.0000 USD |
9.6362 USD |
| 2024-02-28 |
8.9851 USD |
711.7190 AXS |
8.8785 USD |
8.6390 USD |
9.4100 USD |
9.0731 USD |
| 2024-02-27 |
8.6614 USD |
647.8338 AXS |
8.6961 USD |
8.5970 USD |
8.9000 USD |
8.8437 USD |
| 2024-02-26 |
8.5277 USD |
351.7649 AXS |
8.2300 USD |
8.2300 USD |
8.6700 USD |
8.6500 USD |
| 2024-02-25 |
8.1070 USD |
685.9438 AXS |
8.0422 USD |
8.0097 USD |
8.1600 USD |
8.1600 USD |
| 2024-02-24 |
8.0158 USD |
102.0000 AXS |
7.9500 USD |
7.9500 USD |
8.1000 USD |
8.1000 USD |
| 2024-02-23 |
7.8837 USD |
62.0486 AXS |
7.8787 USD |
7.8787 USD |
7.8860 USD |
7.8860 USD |
| 2024-02-22 |
7.6657 USD |
67.9145 AXS |
7.6600 USD |
7.6600 USD |
7.7700 USD |
7.7700 USD |
| 2024-02-21 |
7.6300 USD |
7.6885 AXS |
7.6300 USD |
7.6300 USD |
7.6300 USD |
7.6300 USD |
| 2024-02-20 |
8.1090 USD |
375.8601 AXS |
8.4701 USD |
7.9103 USD |
8.4701 USD |
8.1500 USD |
| 2024-02-19 |
8.2494 USD |
30.2619 AXS |
8.3100 USD |
8.1900 USD |
8.3100 USD |
8.2200 USD |
| 2024-02-18 |
8.1825 USD |
115.7490 AXS |
7.9700 USD |
7.9700 USD |
8.2410 USD |
8.1752 USD |
| 2024-02-17 |
8.0212 USD |
80.8916 AXS |
8.1002 USD |
7.6806 USD |
8.1002 USD |
7.6806 USD |
| 2024-02-16 |
8.1272 USD |
81.6219 AXS |
8.1573 USD |
8.0300 USD |
8.1573 USD |
8.0500 USD |
| 2024-02-15 |
8.0030 USD |
96.3805 AXS |
7.9220 USD |
7.8741 USD |
8.0810 USD |
8.0810 USD |
| 2024-02-14 |
7.8368 USD |
611.7424 AXS |
7.8000 USD |
7.7800 USD |
8.0316 USD |
7.8741 USD |
| 2024-02-13 |
7.8934 USD |
1,270.4520 AXS |
7.8300 USD |
7.5460 USD |
9.0900 USD |
7.6689 USD |
| 2024-02-12 |
7.7231 USD |
847.9672 AXS |
7.7700 USD |
7.5700 USD |
7.8400 USD |
7.8165 USD |
| 2024-02-11 |
7.4829 USD |
34.2645 AXS |
7.4900 USD |
7.4329 USD |
7.4900 USD |
7.4329 USD |
| 2024-02-10 |
7.4323 USD |
134.8604 AXS |
7.4400 USD |
7.3800 USD |
7.4400 USD |
7.4115 USD |
| 2024-02-09 |
7.3584 USD |
258.9276 AXS |
7.3289 USD |
7.2972 USD |
7.4800 USD |
7.4800 USD |
| 2024-02-08 |
7.2078 USD |
50.4129 AXS |
7.1300 USD |
7.1300 USD |
7.2691 USD |
7.2691 USD |
| 2024-02-07 |
6.9192 USD |
2,465.7113 AXS |
6.9210 USD |
6.8815 USD |
6.9472 USD |
6.9300 USD |
| 2024-02-06 |
6.9070 USD |
289.2086 AXS |
6.8100 USD |
6.8100 USD |
6.9900 USD |
6.9900 USD |
| 2024-02-05 |
7.0256 USD |
319.8253 AXS |
7.0628 USD |
6.8600 USD |
7.1000 USD |
6.8600 USD |
| 2024-02-04 |
7.0624 USD |
5,051.3878 AXS |
7.0592 USD |
7.0592 USD |
7.0800 USD |
7.0628 USD |
| 2024-02-03 |
7.1800 USD |
3.4499 AXS |
7.1800 USD |
7.1800 USD |
7.1800 USD |
7.1800 USD |
| 2024-02-02 |
7.0365 USD |
102.5297 AXS |
7.0407 USD |
7.0100 USD |
7.1400 USD |
7.0900 USD |
| 2024-02-01 |
6.9418 USD |
134.0707 AXS |
6.9100 USD |
6.9100 USD |
6.9600 USD |
6.9600 USD |
| 2024-01-31 |
7.1006 USD |
394.0763 AXS |
7.3222 USD |
6.9886 USD |
7.3222 USD |
6.9886 USD |
| 2024-01-30 |
7.5301 USD |
463.4426 AXS |
7.5000 USD |
7.4200 USD |
7.6498 USD |
7.5600 USD |
| 2024-01-29 |
7.4616 USD |
1,191.1682 AXS |
7.2297 USD |
7.2297 USD |
7.4990 USD |
7.4990 USD |