Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8.6614 USD |
647.8338 AXS |
8.6961 USD |
8.5970 USD |
8.9000 USD |
8.8437 USD |
| 2024-02-26 |
8.5277 USD |
351.7649 AXS |
8.2300 USD |
8.2300 USD |
8.6700 USD |
8.6500 USD |
| 2024-02-25 |
8.1070 USD |
685.9438 AXS |
8.0422 USD |
8.0097 USD |
8.1600 USD |
8.1600 USD |
| 2024-02-24 |
8.0158 USD |
102.0000 AXS |
7.9500 USD |
7.9500 USD |
8.1000 USD |
8.1000 USD |
| 2024-02-23 |
7.8837 USD |
62.0486 AXS |
7.8787 USD |
7.8787 USD |
7.8860 USD |
7.8860 USD |
| 2024-02-22 |
7.6657 USD |
67.9145 AXS |
7.6600 USD |
7.6600 USD |
7.7700 USD |
7.7700 USD |
| 2024-02-21 |
7.6300 USD |
7.6885 AXS |
7.6300 USD |
7.6300 USD |
7.6300 USD |
7.6300 USD |
| 2024-02-20 |
8.1090 USD |
375.8601 AXS |
8.4701 USD |
7.9103 USD |
8.4701 USD |
8.1500 USD |
| 2024-02-19 |
8.2494 USD |
30.2619 AXS |
8.3100 USD |
8.1900 USD |
8.3100 USD |
8.2200 USD |
| 2024-02-18 |
8.1825 USD |
115.7490 AXS |
7.9700 USD |
7.9700 USD |
8.2410 USD |
8.1752 USD |
| 2024-02-17 |
8.0212 USD |
80.8916 AXS |
8.1002 USD |
7.6806 USD |
8.1002 USD |
7.6806 USD |
| 2024-02-16 |
8.1272 USD |
81.6219 AXS |
8.1573 USD |
8.0300 USD |
8.1573 USD |
8.0500 USD |
| 2024-02-15 |
8.0030 USD |
96.3805 AXS |
7.9220 USD |
7.8741 USD |
8.0810 USD |
8.0810 USD |
| 2024-02-14 |
7.8368 USD |
611.7424 AXS |
7.8000 USD |
7.7800 USD |
8.0316 USD |
7.8741 USD |
| 2024-02-13 |
7.8934 USD |
1,270.4520 AXS |
7.8300 USD |
7.5460 USD |
9.0900 USD |
7.6689 USD |
| 2024-02-12 |
7.7231 USD |
847.9672 AXS |
7.7700 USD |
7.5700 USD |
7.8400 USD |
7.8165 USD |
| 2024-02-11 |
7.4829 USD |
34.2645 AXS |
7.4900 USD |
7.4329 USD |
7.4900 USD |
7.4329 USD |
| 2024-02-10 |
7.4323 USD |
134.8604 AXS |
7.4400 USD |
7.3800 USD |
7.4400 USD |
7.4115 USD |
| 2024-02-09 |
7.3584 USD |
258.9276 AXS |
7.3289 USD |
7.2972 USD |
7.4800 USD |
7.4800 USD |
| 2024-02-08 |
7.2078 USD |
50.4129 AXS |
7.1300 USD |
7.1300 USD |
7.2691 USD |
7.2691 USD |
| 2024-02-07 |
6.9192 USD |
2,465.7113 AXS |
6.9210 USD |
6.8815 USD |
6.9472 USD |
6.9300 USD |
| 2024-02-06 |
6.9070 USD |
289.2086 AXS |
6.8100 USD |
6.8100 USD |
6.9900 USD |
6.9900 USD |
| 2024-02-05 |
7.0256 USD |
319.8253 AXS |
7.0628 USD |
6.8600 USD |
7.1000 USD |
6.8600 USD |
| 2024-02-04 |
7.0624 USD |
5,051.3878 AXS |
7.0592 USD |
7.0592 USD |
7.0800 USD |
7.0628 USD |
| 2024-02-03 |
7.1800 USD |
3.4499 AXS |
7.1800 USD |
7.1800 USD |
7.1800 USD |
7.1800 USD |
| 2024-02-02 |
7.0365 USD |
102.5297 AXS |
7.0407 USD |
7.0100 USD |
7.1400 USD |
7.0900 USD |
| 2024-02-01 |
6.9418 USD |
134.0707 AXS |
6.9100 USD |
6.9100 USD |
6.9600 USD |
6.9600 USD |
| 2024-01-31 |
7.1006 USD |
394.0763 AXS |
7.3222 USD |
6.9886 USD |
7.3222 USD |
6.9886 USD |
| 2024-01-30 |
7.5301 USD |
463.4426 AXS |
7.5000 USD |
7.4200 USD |
7.6498 USD |
7.5600 USD |
| 2024-01-29 |
7.4616 USD |
1,191.1682 AXS |
7.2297 USD |
7.2297 USD |
7.4990 USD |
7.4990 USD |
| 2024-01-28 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.2100 USD |
| 2024-01-27 |
7.2428 USD |
323.7737 AXS |
7.2500 USD |
7.2100 USD |
7.2500 USD |
7.2100 USD |
| 2024-01-26 |
7.2574 USD |
774.1144 AXS |
7.1202 USD |
7.1111 USD |
7.2800 USD |
7.2800 USD |
| 2024-01-25 |
7.1078 USD |
192.6119 AXS |
7.1300 USD |
7.0000 USD |
9.0887 USD |
7.1299 USD |
| 2024-01-24 |
7.2189 USD |
82.6957 AXS |
7.1705 USD |
7.1300 USD |
9.0080 USD |
7.1800 USD |
| 2024-01-23 |
7.1249 USD |
45.2684 AXS |
7.9504 USD |
6.8600 USD |
7.9504 USD |
6.8600 USD |
| 2024-01-22 |
7.4606 USD |
1,097.9677 AXS |
7.5400 USD |
7.4600 USD |
7.5400 USD |
7.4600 USD |
| 2024-01-21 |
7.8872 USD |
168.3787 AXS |
7.8620 USD |
7.8600 USD |
7.9000 USD |
7.8900 USD |
| 2024-01-20 |
7.7527 USD |
80.4463 AXS |
7.6577 USD |
7.6500 USD |
7.8400 USD |
7.8400 USD |
| 2024-01-19 |
7.6946 USD |
164.3660 AXS |
7.7400 USD |
7.4953 USD |
9.3892 USD |
7.7293 USD |
| 2024-01-18 |
7.7457 USD |
503.9905 AXS |
7.8991 USD |
7.5600 USD |
7.8992 USD |
7.5741 USD |
| 2024-01-17 |
8.2753 USD |
160.6853 AXS |
8.2997 USD |
7.9900 USD |
8.6470 USD |
8.0600 USD |
| 2024-01-16 |
8.3324 USD |
95.8368 AXS |
7.8700 USD |
7.8700 USD |
8.3980 USD |
8.3500 USD |
| 2024-01-15 |
7.8960 USD |
28.3469 AXS |
7.9200 USD |
7.8400 USD |
7.9600 USD |
7.8400 USD |
| 2024-01-14 |
8.2698 USD |
70.1181 AXS |
8.1100 USD |
7.8400 USD |
10.9887 USD |
7.8400 USD |
| 2024-01-13 |
8.1471 USD |
602.6488 AXS |
8.0601 USD |
7.9338 USD |
10.9887 USD |
10.9887 USD |
| 2024-01-12 |
8.4921 USD |
558.1599 AXS |
8.6105 USD |
7.8500 USD |
8.9990 USD |
7.8500 USD |
| 2024-01-11 |
8.5209 USD |
1,496.6435 AXS |
8.5600 USD |
8.3600 USD |
8.7300 USD |
8.3600 USD |
| 2024-01-10 |
7.5323 USD |
125.7831 AXS |
7.3923 USD |
7.3923 USD |
8.2200 USD |
8.2200 USD |
| 2024-01-09 |
7.5489 USD |
246.8467 AXS |
7.7900 USD |
7.1940 USD |
7.9500 USD |
7.4000 USD |