Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.8088 USD |
368.0548 AXS |
7.7800 USD |
7.6000 USD |
8.1153 USD |
7.6000 USD |
| 2023-12-08 |
7.3567 USD |
345.8069 AXS |
7.2732 USD |
7.2732 USD |
7.6700 USD |
7.6700 USD |
| 2023-12-07 |
7.2441 USD |
93.5152 AXS |
7.0606 USD |
7.0606 USD |
7.3300 USD |
7.3071 USD |
| 2023-12-06 |
7.1454 USD |
113.6574 AXS |
7.3524 USD |
6.9257 USD |
7.5300 USD |
6.9257 USD |
| 2023-12-05 |
6.9308 USD |
1,291.1921 AXS |
6.9500 USD |
6.8299 USD |
7.1400 USD |
7.0086 USD |
| 2023-12-04 |
6.6741 USD |
397.5101 AXS |
6.8900 USD |
6.5200 USD |
6.8900 USD |
6.7200 USD |
| 2023-12-03 |
6.7868 USD |
318.0429 AXS |
6.5969 USD |
6.5800 USD |
6.8300 USD |
6.8300 USD |
| 2023-12-02 |
6.6022 USD |
381.2410 AXS |
6.5705 USD |
6.5396 USD |
6.6806 USD |
6.6766 USD |
| 2023-12-01 |
6.7649 USD |
154.0017 AXS |
6.5607 USD |
6.4384 USD |
7.6000 USD |
6.4508 USD |
| 2023-11-30 |
6.3612 USD |
186.5955 AXS |
6.3800 USD |
6.2900 USD |
6.4739 USD |
6.3688 USD |
| 2023-11-29 |
6.6027 USD |
374.3030 AXS |
6.7400 USD |
6.4600 USD |
6.7900 USD |
6.4600 USD |
| 2023-11-28 |
6.7648 USD |
241.1073 AXS |
6.6582 USD |
6.6280 USD |
7.1621 USD |
6.8000 USD |
| 2023-11-27 |
6.7979 USD |
965.6719 AXS |
7.2787 USD |
6.6189 USD |
7.3100 USD |
6.8100 USD |
| 2023-11-26 |
6.4209 USD |
1,444.8048 AXS |
6.2288 USD |
6.2095 USD |
6.9088 USD |
6.7400 USD |
| 2023-11-25 |
6.3231 USD |
66.1157 AXS |
6.3564 USD |
6.3155 USD |
6.3564 USD |
6.3155 USD |
| 2023-11-24 |
5.9515 USD |
259.6849 AXS |
5.9158 USD |
5.9000 USD |
6.0020 USD |
5.9700 USD |
| 2023-11-23 |
5.8483 USD |
64.0646 AXS |
5.9000 USD |
5.8203 USD |
5.9000 USD |
5.8203 USD |
| 2023-11-22 |
5.7388 USD |
722.9469 AXS |
5.5407 USD |
5.5407 USD |
5.9299 USD |
5.8990 USD |
| 2023-11-21 |
5.7635 USD |
26,770.4569 AXS |
6.1800 USD |
5.5216 USD |
6.2603 USD |
5.5216 USD |
| 2023-11-20 |
6.2071 USD |
277.6481 AXS |
6.2292 USD |
6.1504 USD |
6.2800 USD |
6.1700 USD |
| 2023-11-19 |
6.1183 USD |
307.1332 AXS |
5.9596 USD |
5.9596 USD |
7.0000 USD |
6.2397 USD |
| 2023-11-18 |
6.2309 USD |
381.0526 AXS |
6.2884 USD |
5.9596 USD |
7.0000 USD |
6.3825 USD |
| 2023-11-17 |
6.2696 USD |
218.1090 AXS |
6.4273 USD |
6.2300 USD |
6.4273 USD |
6.3182 USD |
| 2023-11-16 |
6.4925 USD |
1,720.6933 AXS |
6.4700 USD |
6.3407 USD |
6.5800 USD |
6.4603 USD |
| 2023-11-15 |
6.3996 USD |
187.3131 AXS |
6.3600 USD |
6.3600 USD |
6.4300 USD |
6.4300 USD |
| 2023-11-14 |
6.0404 USD |
5.2149 AXS |
6.1213 USD |
5.9616 USD |
6.1213 USD |
5.9616 USD |
| 2023-11-13 |
6.4571 USD |
295.2613 AXS |
6.4700 USD |
6.3122 USD |
6.4700 USD |
6.3122 USD |
| 2023-11-12 |
6.3629 USD |
196.5191 AXS |
6.4580 USD |
6.1700 USD |
6.4580 USD |
6.4456 USD |
| 2023-11-11 |
6.1799 USD |
842.5846 AXS |
6.2583 USD |
6.0800 USD |
6.5700 USD |
6.4702 USD |
| 2023-11-10 |
6.1514 USD |
633.9275 AXS |
6.2000 USD |
6.1300 USD |
6.3700 USD |
6.1300 USD |
| 2023-11-09 |
6.1550 USD |
318.6996 AXS |
6.1000 USD |
5.8848 USD |
6.2326 USD |
5.8848 USD |
| 2023-11-08 |
5.9800 USD |
206.0759 AXS |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2023-11-07 |
5.7661 USD |
686.9659 AXS |
5.9973 USD |
5.7397 USD |
5.9973 USD |
5.9379 USD |
| 2023-11-06 |
5.9671 USD |
621.0988 AXS |
5.8476 USD |
5.8104 USD |
6.0309 USD |
6.0000 USD |
| 2023-11-05 |
5.6713 USD |
97.8646 AXS |
5.6500 USD |
5.6500 USD |
5.7266 USD |
5.7266 USD |
| 2023-11-04 |
5.5377 USD |
99.8693 AXS |
5.4900 USD |
5.4900 USD |
5.5700 USD |
5.5562 USD |
| 2023-11-03 |
5.3214 USD |
55.5046 AXS |
5.3214 USD |
5.3214 USD |
5.3214 USD |
5.3214 USD |
| 2023-11-02 |
5.4651 USD |
308.0885 AXS |
5.7367 USD |
5.4600 USD |
5.7367 USD |
5.4600 USD |
| 2023-11-01 |
5.4603 USD |
318.9522 AXS |
5.2417 USD |
5.2417 USD |
5.5770 USD |
5.4800 USD |
| 2023-10-31 |
5.4257 USD |
267.0059 AXS |
5.4393 USD |
5.3500 USD |
5.4400 USD |
5.3500 USD |
| 2023-10-30 |
5.7388 USD |
209.8074 AXS |
5.7800 USD |
5.6669 USD |
5.8379 USD |
5.6669 USD |
| 2023-10-29 |
5.4582 USD |
454.7065 AXS |
4.9828 USD |
4.9828 USD |
5.7500 USD |
5.6992 USD |
| 2023-10-28 |
4.8851 USD |
176.8450 AXS |
4.8300 USD |
4.8300 USD |
4.9783 USD |
4.9783 USD |
| 2023-10-27 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2023-10-26 |
4.8637 USD |
699.4239 AXS |
4.7399 USD |
4.7399 USD |
5.0347 USD |
4.8700 USD |
| 2023-10-25 |
4.6905 USD |
335.9607 AXS |
4.6913 USD |
4.6900 USD |
4.6919 USD |
4.6900 USD |
| 2023-10-24 |
4.7268 USD |
138.7828 AXS |
4.7381 USD |
4.6417 USD |
4.7400 USD |
4.7400 USD |
| 2023-10-23 |
4.4756 USD |
84.0759 AXS |
4.4669 USD |
4.3950 USD |
4.6602 USD |
4.6602 USD |
| 2023-10-22 |
4.3888 USD |
49.6210 AXS |
4.3900 USD |
4.3800 USD |
4.3900 USD |
4.3800 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.2500 USD |